조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.56 | -0.0100 | -0.06% | 17.31 | 17.67 | 16.99 | 1,267,696 |
| 2026-08-14 | 17.57 | -0.5100 | -2.82% | 18.12 | 18.15 | 17.49 | 935,923 |
| 2026-08-13 | 18.08 | +0.7500 | +4.33% | 17.33 | 18.33 | 17.04 | 1,503,335 |
| 2026-08-12 | 17.33 | -0.2900 | -1.65% | 17.52 | 17.52 | 16.76 | 637,904 |
| 2026-08-11 | 17.62 | +1.22 | +7.44% | 16.55 | 17.64 | 16.15 | 613,918 |
| 2026-08-10 | 16.40 | +0.5000 | +3.14% | 15.66 | 16.86 | 15.64 | 1,316,058 |
| 2026-08-07 | 15.90 | +1.79 | +12.69% | 14.18 | 16.58 | 14.07 | 1,274,256 |
| 2026-08-06 | 14.11 | +0.2000 | +1.44% | 13.72 | 14.23 | 13.62 | 590,198 |
| 2026-08-05 | 13.91 | -0.6600 | -4.53% | 14.59 | 14.68 | 13.70 | 897,075 |
| 2026-08-04 | 14.57 | +1.22 | +9.14% | 13.35 | 14.58 | 13.33 | 3,341,441 |
| 2026-08-03 | 13.35 | +0.5200 | +4.05% | 12.83 | 13.91 | 12.73 | 2,820,101 |
| 2026-07-31 | 12.83 | -1.44 | -10.09% | 13.99 | 14.28 | 12.79 | 2,004,597 |
| 2026-07-30 | 14.27 | -0.9000 | -5.93% | 15.97 | 16.44 | 13.55 | 3,195,741 |
| 2026-07-29 | 15.17 | -0.6300 | -3.99% | 15.65 | 15.96 | 14.96 | 1,673,555 |
| 2026-07-28 | 15.80 | -0.1900 | -1.19% | 16.29 | 16.37 | 15.59 | 660,158 |
| 2026-07-27 | 15.99 | +0.1400 | +0.88% | 16.30 | 16.32 | 15.50 | 850,682 |
| 2026-07-24 | 15.85 | -0.2800 | -1.74% | 16.37 | 16.37 | 15.73 | 558,670 |
| 2026-07-23 | 16.13 | -0.1800 | -1.10% | 15.75 | 16.58 | 15.53 | 1,329,100 |
| 2026-07-22 | 16.31 | -1.31 | -7.43% | 17.44 | 17.81 | 16.28 | 1,386,635 |
| 2026-07-21 | 17.62 | -0.2000 | -1.12% | 17.56 | 18.20 | 17.11 | 1,095,304 |