조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.04 | -0.0200 | -0.22% | 8.90 | 9.40 | 8.90 | 249,911 |
| 2026-08-14 | 9.06 | -0.1700 | -1.84% | 9.22 | 9.49 | 8.80 | 227,475 |
| 2026-08-13 | 9.23 | -0.1900 | -2.02% | 9.48 | 9.61 | 9.20 | 303,826 |
| 2026-08-12 | 9.42 | +0.2200 | +2.39% | 9.07 | 9.46 | 9.00 | 150,524 |
| 2026-08-11 | 9.20 | -0.0800 | -0.86% | 9.33 | 9.44 | 9.10 | 202,033 |
| 2026-08-10 | 9.28 | -0.0500 | -0.54% | 9.30 | 9.62 | 9.24 | 208,915 |
| 2026-08-07 | 9.33 | +0.5500 | +6.26% | 8.91 | 9.42 | 8.89 | 219,413 |
| 2026-08-06 | 8.78 | -0.1800 | -2.01% | 8.98 | 9.31 | 8.75 | 186,961 |
| 2026-08-05 | 8.96 | +0.0900 | +1.01% | 8.83 | 9.02 | 8.76 | 147,403 |
| 2026-08-04 | 8.87 | +0.6200 | +7.52% | 8.27 | 8.87 | 8.23 | 507,091 |
| 2026-08-03 | 8.25 | +0.1600 | +1.98% | 8.14 | 8.47 | 8.00 | 210,116 |
| 2026-07-31 | 8.09 | -0.4100 | -4.82% | 8.50 | 8.59 | 8.01 | 368,245 |
| 2026-07-30 | 8.50 | +0.2650 | +3.22% | 8.27 | 8.65 | 8.10 | 293,437 |
| 2026-07-29 | 8.24 | -0.3550 | -4.13% | 8.64 | 8.72 | 8.10 | 386,773 |
| 2026-07-28 | 8.59 | -0.1600 | -1.83% | 8.77 | 8.85 | 8.46 | 129,180 |
| 2026-07-27 | 8.75 | -0.0700 | -0.79% | 9.00 | 9.26 | 8.72 | 240,885 |
| 2026-07-24 | 8.82 | +0.1000 | +1.15% | 8.75 | 8.95 | 8.41 | 186,153 |
| 2026-07-23 | 8.72 | -0.1800 | -2.02% | 8.83 | 8.96 | 8.62 | 257,697 |
| 2026-07-22 | 8.90 | +0.1800 | +2.06% | 8.72 | 9.36 | 8.71 | 308,045 |
| 2026-07-21 | 8.72 | +0.3000 | +3.56% | 8.46 | 9.15 | 8.33 | 429,477 |