조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.88 | -0.1700 | -3.37% | 5.01 | 5.02 | 4.72 | 629,204 |
| 2026-09-14 | 5.05 | +0.1000 | +2.02% | 4.91 | 5.18 | 4.85 | 956,104 |
| 2026-09-11 | 4.95 | -0.5700 | -10.33% | 5.53 | 5.62 | 4.90 | 1,631,034 |
| 2026-09-10 | 5.52 | -1.24 | -18.28% | 6.79 | 6.79 | 5.48 | 2,790,385 |
| 2026-09-09 | 6.76 | -2.11 | -23.76% | 8.86 | 8.86 | 6.30 | 1,499,708 |
| 2026-09-08 | 8.86 | -0.1200 | -1.34% | 8.88 | 9.05 | 8.78 | 154,113 |
| 2026-09-04 | 8.98 | +0.0800 | +0.90% | 8.80 | 9.06 | 8.65 | 117,621 |
| 2026-09-03 | 8.90 | +0.0100 | +0.11% | 8.93 | 9.04 | 8.66 | 139,211 |
| 2026-09-02 | 8.89 | +0.0700 | +0.79% | 8.81 | 9.19 | 8.73 | 238,879 |
| 2026-09-01 | 8.82 | +0.0200 | +0.23% | 8.70 | 8.90 | 8.54 | 146,125 |
| 2026-08-31 | 8.80 | +0.0600 | +0.69% | 8.72 | 9.20 | 8.41 | 476,038 |
| 2026-08-28 | 8.74 | -0.4400 | -4.79% | 9.16 | 9.16 | 8.69 | 195,036 |
| 2026-08-27 | 9.18 | -0.0800 | -0.86% | 9.19 | 9.32 | 9.06 | 385,266 |
| 2026-08-26 | 9.26 | -0.1100 | -1.17% | 9.36 | 9.47 | 9.04 | 247,152 |
| 2026-08-25 | 9.37 | +0.2300 | +2.52% | 9.24 | 9.47 | 9.18 | 197,974 |
| 2026-08-24 | 9.14 | +0.0600 | +0.66% | 9.10 | 9.36 | 8.80 | 338,518 |
| 2026-08-21 | 9.08 | 0.00 | 0.00% | 9.19 | 9.44 | 9.03 | 171,565 |
| 2026-08-20 | 9.08 | -0.5200 | -5.42% | 9.55 | 9.78 | 9.08 | 203,262 |
| 2026-08-19 | 9.60 | +0.6500 | +7.26% | 9.16 | 9.72 | 9.14 | 414,324 |
| 2026-08-18 | 8.95 | -0.0900 | -1.00% | 9.02 | 9.13 | 8.82 | 446,873 |