조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.42 | -0.1400 | -1.64% | 8.56 | 8.59 | 8.27 | 203,977 |
| 2026-07-17 | 8.56 | +0.2500 | +3.01% | 8.26 | 8.61 | 7.94 | 269,658 |
| 2026-07-16 | 8.31 | -0.1000 | -1.19% | 8.38 | 8.59 | 8.07 | 347,278 |
| 2026-07-15 | 8.41 | -0.4100 | -4.65% | 8.80 | 8.81 | 8.32 | 468,279 |
| 2026-07-14 | 8.82 | +0.3000 | +3.52% | 8.52 | 9.05 | 8.39 | 424,376 |
| 2026-07-13 | 8.52 | +0.2000 | +2.40% | 8.29 | 8.58 | 8.05 | 495,280 |
| 2026-07-10 | 8.32 | -0.7700 | -8.47% | 9.11 | 9.24 | 8.30 | 389,512 |
| 2026-07-09 | 9.09 | +0.0700 | +0.78% | 9.03 | 9.45 | 8.85 | 558,851 |
| 2026-07-08 | 9.02 | +0.7300 | +8.81% | 8.93 | 9.46 | 8.40 | 723,652 |
| 2026-07-07 | 8.29 | -0.1200 | -1.43% | 8.47 | 8.63 | 8.12 | 369,376 |
| 2026-07-06 | 8.41 | +0.3000 | +3.70% | 8.14 | 8.60 | 8.05 | 263,881 |
| 2026-07-02 | 8.11 | +0.3100 | +3.97% | 7.85 | 8.29 | 7.72 | 401,580 |
| 2026-07-01 | 7.80 | +0.1800 | +2.36% | 7.62 | 8.08 | 7.58 | 479,386 |
| 2026-06-30 | 7.62 | -0.0400 | -0.52% | 7.67 | 8.01 | 7.51 | 397,467 |
| 2026-06-29 | 7.66 | +0.2600 | +3.51% | 7.41 | 7.67 | 7.29 | 235,826 |
| 2026-06-26 | 7.40 | -0.2900 | -3.77% | 7.68 | 7.97 | 7.30 | 715,985 |
| 2026-06-25 | 7.69 | +0.2500 | +3.36% | 7.45 | 8.02 | 7.39 | 475,208 |
| 2026-06-24 | 7.44 | -0.0600 | -0.80% | 7.49 | 7.59 | 7.30 | 357,675 |
| 2026-06-23 | 7.50 | -0.3700 | -4.70% | 7.72 | 8.00 | 7.47 | 805,701 |
| 2026-06-22 | 7.87 | +0.3100 | +4.10% | 7.73 | 8.05 | 7.66 | 939,129 |