조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.73 | +1.42 | +1.40% | 100.81 | 102.81 | 100.81 | 4,067 |
| 2026-08-14 | 101.31 | +0.2222 | +0.22% | 101.16 | 101.33 | 99.81 | 11,194 |
| 2026-08-13 | 101.09 | -0.8270 | -0.81% | 103.12 | 103.39 | 100.76 | 7,684 |
| 2026-08-12 | 101.92 | +0.2885 | +0.28% | 101.95 | 102.20 | 101.56 | 6,532 |
| 2026-08-11 | 101.63 | +0.5458 | +0.54% | 101.09 | 103.17 | 101.09 | 22,038 |
| 2026-08-10 | 101.08 | +0.7176 | +0.71% | 100.58 | 101.08 | 100.36 | 7,614 |
| 2026-08-07 | 100.37 | +2.06 | +2.09% | 99.67 | 100.37 | 99.30 | 8,112 |
| 2026-08-06 | 98.31 | +1.43 | +1.48% | 98.11 | 100.00 | 97.42 | 7,883 |
| 2026-08-05 | 96.88 | +0.8249 | +0.86% | 97.47 | 98.16 | 96.64 | 9,372 |
| 2026-08-04 | 96.05 | +1.79 | +1.90% | 94.79 | 96.14 | 94.75 | 4,249 |
| 2026-08-03 | 94.26 | +0.3936 | +0.42% | 94.00 | 94.33 | 93.05 | 6,488 |
| 2026-07-31 | 93.87 | -2.62 | -2.71% | 96.43 | 97.58 | 93.36 | 12,892 |
| 2026-07-30 | 96.49 | -0.2109 | -0.22% | 96.96 | 96.96 | 94.75 | 6,769 |
| 2026-07-29 | 96.70 | -0.9974 | -1.02% | 97.65 | 97.96 | 96.63 | 17,008 |
| 2026-07-28 | 97.69 | +0.4347 | +0.45% | 97.60 | 98.62 | 96.69 | 11,418 |
| 2026-07-27 | 97.26 | +0.8655 | +0.90% | 97.81 | 99.75 | 97.26 | 10,273 |
| 2026-07-24 | 96.39 | -0.8688 | -0.89% | 96.49 | 96.90 | 96.35 | 1,927 |
| 2026-07-23 | 97.26 | +0.3023 | +0.31% | 95.60 | 97.47 | 95.60 | 7,951 |
| 2026-07-22 | 96.96 | -0.9706 | -0.99% | 98.19 | 98.19 | 96.88 | 5,917 |
| 2026-07-21 | 97.93 | +1.60 | +1.66% | 96.78 | 97.93 | 96.78 | 16,077 |