조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.14 | -2.79 | -2.69% | 104.18 | 104.53 | 100.91 | 11,310 |
| 2026-09-14 | 103.93 | +0.4704 | +0.45% | 103.63 | 104.62 | 103.29 | 9,253 |
| 2026-09-11 | 103.46 | -0.0139 | -0.01% | 104.48 | 104.51 | 103.45 | 8,264 |
| 2026-09-10 | 103.47 | -2.05 | -1.94% | 104.68 | 104.68 | 103.13 | 10,692 |
| 2026-09-09 | 105.52 | -1.19 | -1.12% | 106.72 | 106.72 | 105.52 | 8,044 |
| 2026-09-08 | 106.71 | -1.61 | -1.49% | 106.78 | 107.47 | 106.71 | 8,744 |
| 2026-09-04 | 108.33 | -0.5294 | -0.49% | 108.71 | 108.71 | 107.74 | 8,961 |
| 2026-09-03 | 108.86 | -0.7984 | -0.73% | 110.00 | 110.00 | 108.25 | 5,525 |
| 2026-09-02 | 109.66 | +2.29 | +2.13% | 109.80 | 109.83 | 107.61 | 13,298 |
| 2026-09-01 | 107.37 | +0.9066 | +0.85% | 106.19 | 107.37 | 106.07 | 5,130 |
| 2026-08-31 | 106.46 | +0.5401 | +0.51% | 105.92 | 106.49 | 104.62 | 6,502 |
| 2026-08-28 | 105.92 | -2.79 | -2.56% | 108.41 | 108.41 | 105.62 | 7,048 |
| 2026-08-27 | 108.71 | +0.0491 | +0.05% | 108.89 | 108.89 | 107.63 | 6,220 |
| 2026-08-26 | 108.66 | -0.3251 | -0.30% | 110.05 | 110.05 | 107.94 | 19,644 |
| 2026-08-25 | 108.98 | +2.08 | +1.94% | 108.98 | 109.26 | 108.82 | 6,580 |
| 2026-08-24 | 106.91 | -0.5640 | -0.52% | 107.93 | 107.93 | 105.37 | 7,521 |
| 2026-08-21 | 107.47 | +0.7000 | +0.66% | 107.30 | 108.76 | 106.92 | 12,057 |
| 2026-08-20 | 106.77 | -3.13 | -2.85% | 109.47 | 109.47 | 106.15 | 8,578 |
| 2026-08-19 | 109.90 | +6.43 | +6.21% | 106.53 | 109.95 | 106.53 | 19,054 |
| 2026-08-18 | 103.48 | +0.7508 | +0.73% | 101.99 | 103.54 | 101.99 | 6,317 |