조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.33 | -1.39 | -1.42% | 98.23 | 98.23 | 96.33 | 14,449 |
| 2026-07-17 | 97.72 | +0.7922 | +0.82% | 96.37 | 98.07 | 95.89 | 7,754 |
| 2026-07-16 | 96.92 | -1.27 | -1.30% | 97.84 | 98.05 | 96.61 | 5,456 |
| 2026-07-15 | 98.20 | +0.6032 | +0.62% | 97.79 | 98.20 | 96.30 | 7,601 |
| 2026-07-14 | 97.59 | -0.5103 | -0.52% | 97.21 | 98.06 | 97.00 | 7,023 |
| 2026-07-13 | 98.10 | -2.16 | -2.15% | 99.63 | 99.63 | 97.59 | 16,668 |
| 2026-07-10 | 100.26 | -3.36 | -3.24% | 104.29 | 104.29 | 99.38 | 12,898 |
| 2026-07-09 | 103.62 | +0.0399 | +0.04% | 103.65 | 103.85 | 103.17 | 8,909 |
| 2026-07-08 | 103.58 | +0.1449 | +0.14% | 103.34 | 103.62 | 101.53 | 14,556 |
| 2026-07-07 | 103.44 | +4.14 | +4.17% | 101.44 | 105.21 | 101.38 | 19,288 |
| 2026-07-06 | 99.30 | +0.2233 | +0.23% | 99.76 | 99.94 | 98.53 | 13,326 |
| 2026-07-02 | 99.08 | +3.05 | +3.18% | 96.78 | 99.08 | 96.78 | 6,724 |
| 2026-07-01 | 96.02 | -0.2470 | -0.26% | 96.52 | 96.87 | 95.89 | 9,937 |
| 2026-06-30 | 96.27 | +0.2087 | +0.22% | 96.37 | 97.49 | 96.10 | 12,697 |
| 2026-06-29 | 96.06 | +0.7841 | +0.82% | 95.10 | 96.06 | 95.10 | 15,721 |
| 2026-06-26 | 95.28 | +1.93 | +2.07% | 94.93 | 95.53 | 94.00 | 6,656 |
| 2026-06-25 | 93.34 | -0.3687 | -0.39% | 94.05 | 95.03 | 93.31 | 6,996 |
| 2026-06-24 | 93.71 | +0.9771 | +1.05% | 93.21 | 95.07 | 93.21 | 7,620 |
| 2026-06-23 | 92.74 | +1.10 | +1.20% | 92.23 | 93.08 | 92.23 | 3,378 |
| 2026-06-22 | 91.63 | +1.62 | +1.80% | 91.36 | 92.07 | 90.75 | 10,299 |