조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.06 | -0.6200 | -0.57% | 108.14 | 108.31 | 107.69 | 15,903 |
| 2026-08-14 | 108.68 | +0.0900 | +0.08% | 108.69 | 109.00 | 108.49 | 50,590 |
| 2026-08-13 | 108.59 | +1.26 | +1.17% | 108.02 | 108.85 | 108.02 | 22,145 |
| 2026-08-12 | 107.34 | +1.15 | +1.08% | 106.68 | 107.34 | 106.64 | 22,207 |
| 2026-08-11 | 106.19 | -1.13 | -1.05% | 106.55 | 107.00 | 106.19 | 30,357 |
| 2026-08-10 | 107.32 | -1.53 | -1.41% | 108.79 | 108.79 | 106.92 | 54,269 |
| 2026-08-07 | 108.85 | +0.4150 | +0.38% | 108.81 | 109.13 | 108.41 | 24,643 |
| 2026-08-06 | 108.44 | -1.20 | -1.09% | 110.14 | 110.14 | 108.17 | 50,367 |
| 2026-08-05 | 109.63 | +0.4401 | +0.40% | 109.33 | 109.68 | 108.76 | 129,331 |
| 2026-08-04 | 109.19 | -0.7000 | -0.64% | 109.44 | 109.44 | 108.33 | 56,517 |
| 2026-08-03 | 109.89 | +0.0400 | +0.04% | 110.39 | 110.68 | 109.47 | 72,894 |
| 2026-07-31 | 109.85 | -0.5838 | -0.53% | 110.70 | 110.70 | 109.37 | 74,238 |
| 2026-07-30 | 110.43 | -1.46 | -1.30% | 111.05 | 111.05 | 109.63 | 115,029 |
| 2026-07-29 | 111.89 | -0.6950 | -0.62% | 112.79 | 112.79 | 111.79 | 28,983 |
| 2026-07-28 | 112.59 | +0.0950 | +0.08% | 113.16 | 113.35 | 112.56 | 60,552 |
| 2026-07-27 | 112.49 | -0.5500 | -0.49% | 113.40 | 113.40 | 112.30 | 44,314 |
| 2026-07-24 | 113.04 | +2.37 | +2.14% | 112.06 | 113.21 | 112.06 | 19,670 |
| 2026-07-23 | 110.67 | +0.0100 | +0.01% | 110.88 | 111.04 | 110.52 | 58,951 |
| 2026-07-22 | 110.66 | -0.7700 | -0.69% | 111.10 | 111.26 | 110.51 | 21,197 |
| 2026-07-21 | 111.43 | +0.4800 | +0.43% | 111.64 | 111.64 | 111.22 | 30,086 |