조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.59 | -0.3000 | -0.29% | 103.84 | 103.92 | 103.25 | 48,059 |
| 2026-09-14 | 103.89 | -0.3800 | -0.36% | 103.98 | 104.84 | 103.76 | 10,063 |
| 2026-09-11 | 104.27 | +0.3900 | +0.38% | 104.25 | 104.64 | 104.04 | 23,153 |
| 2026-09-10 | 103.88 | -0.6700 | -0.64% | 104.77 | 104.88 | 103.83 | 17,585 |
| 2026-09-09 | 104.55 | -1.12 | -1.06% | 105.61 | 105.61 | 104.41 | 15,628 |
| 2026-09-08 | 105.67 | +0.0500 | +0.05% | 105.13 | 106.35 | 105.13 | 23,028 |
| 2026-09-04 | 105.62 | -0.5419 | -0.51% | 105.71 | 106.57 | 105.56 | 14,423 |
| 2026-09-03 | 106.16 | +0.4419 | +0.42% | 105.88 | 106.31 | 105.86 | 14,230 |
| 2026-09-02 | 105.72 | -0.2372 | -0.22% | 106.46 | 106.46 | 105.09 | 18,486 |
| 2026-09-01 | 105.96 | -0.1028 | -0.10% | 106.43 | 106.65 | 105.90 | 12,379 |
| 2026-08-31 | 106.06 | -0.9951 | -0.93% | 106.26 | 106.35 | 105.58 | 241,297 |
| 2026-08-28 | 107.06 | -0.6546 | -0.61% | 107.86 | 107.86 | 107.06 | 9,474 |
| 2026-08-27 | 107.71 | -1.02 | -0.93% | 107.89 | 108.12 | 107.60 | 45,142 |
| 2026-08-26 | 108.73 | -0.5305 | -0.49% | 109.16 | 109.28 | 108.73 | 9,523 |
| 2026-08-25 | 109.26 | +0.1066 | +0.10% | 109.25 | 109.52 | 108.78 | 18,069 |
| 2026-08-24 | 109.15 | +0.6800 | +0.63% | 108.97 | 109.51 | 108.41 | 14,033 |
| 2026-08-21 | 108.47 | -0.2600 | -0.24% | 108.91 | 108.91 | 108.34 | 15,175 |
| 2026-08-20 | 108.73 | +0.4412 | +0.41% | 107.91 | 108.99 | 107.91 | 10,508 |
| 2026-08-19 | 108.29 | +0.6088 | +0.57% | 108.37 | 108.37 | 107.72 | 213,995 |
| 2026-08-18 | 107.68 | -0.3800 | -0.35% | 108.09 | 108.38 | 107.68 | 16,653 |