조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 110.95 | -0.5300 | -0.48% | 111.45 | 111.45 | 110.89 | 10,277 |
| 2026-07-17 | 111.48 | +0.0930 | +0.08% | 112.03 | 112.30 | 110.95 | 20,802 |
| 2026-07-16 | 111.39 | +2.86 | +2.63% | 109.88 | 111.46 | 109.88 | 16,124 |
| 2026-07-15 | 108.53 | -0.1925 | -0.18% | 109.28 | 109.41 | 108.47 | 11,951 |
| 2026-07-14 | 108.72 | +0.0348 | +0.03% | 108.66 | 108.78 | 108.41 | 10,011 |
| 2026-07-13 | 108.69 | +0.7371 | +0.68% | 108.24 | 108.84 | 108.24 | 13,402 |
| 2026-07-10 | 107.95 | +0.0981 | +0.09% | 108.49 | 108.49 | 107.06 | 8,657 |
| 2026-07-09 | 107.85 | +0.2010 | +0.19% | 107.88 | 108.28 | 107.85 | 14,232 |
| 2026-07-08 | 107.65 | -1.83 | -1.67% | 108.36 | 108.47 | 107.60 | 14,333 |
| 2026-07-07 | 109.48 | +1.24 | +1.15% | 108.82 | 110.33 | 108.82 | 7,319 |
| 2026-07-06 | 108.24 | -0.6548 | -0.60% | 108.89 | 108.89 | 108.21 | 18,725 |
| 2026-07-02 | 108.89 | +1.29 | +1.20% | 108.21 | 108.91 | 108.17 | 25,124 |
| 2026-07-01 | 107.60 | +0.3300 | +0.31% | 107.36 | 108.35 | 107.36 | 65,705 |
| 2026-06-30 | 107.27 | -1.83 | -1.68% | 108.08 | 108.36 | 107.27 | 408,039 |
| 2026-06-29 | 109.10 | -0.2200 | -0.20% | 109.36 | 109.36 | 108.16 | 12,771 |
| 2026-06-26 | 109.32 | +1.50 | +1.39% | 108.54 | 109.32 | 108.52 | 15,887 |
| 2026-06-25 | 107.82 | +0.5647 | +0.53% | 107.27 | 107.96 | 106.76 | 27,288 |
| 2026-06-24 | 107.26 | +0.1800 | +0.17% | 107.18 | 108.19 | 106.69 | 18,431 |
| 2026-06-23 | 107.08 | +0.7893 | +0.74% | 106.83 | 107.24 | 106.75 | 24,436 |
| 2026-06-22 | 106.29 | +1.25 | +1.19% | 105.40 | 106.73 | 105.04 | 17,415 |