조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.34 | -0.0173 | -0.02% | 97.35 | 97.35 | 97.34 | 566 |
| 2026-09-14 | 97.36 | -0.0247 | -0.03% | 97.35 | 97.44 | 97.32 | 9,621 |
| 2026-09-11 | 97.38 | -0.0771 | -0.08% | 97.41 | 97.41 | 97.38 | 695 |
| 2026-09-10 | 97.46 | -0.2529 | -0.26% | 97.57 | 97.57 | 97.46 | 1,053 |
| 2026-09-09 | 97.71 | -0.0320 | -0.03% | 97.74 | 97.74 | 97.70 | 1,399 |
| 2026-09-08 | 97.74 | -0.0230 | -0.02% | 97.76 | 97.76 | 97.72 | 1,277 |
| 2026-09-04 | 97.77 | -0.0100 | -0.01% | 97.76 | 97.77 | 97.76 | 489 |
| 2026-09-03 | 97.78 | +0.0743 | +0.08% | 97.80 | 97.81 | 97.77 | 3,283 |
| 2026-09-02 | 97.70 | +0.0457 | +0.05% | 97.69 | 97.70 | 97.69 | 356 |
| 2026-09-01 | 97.66 | -0.4008 | -0.41% | 97.70 | 97.70 | 97.66 | 1,398 |
| 2026-08-31 | 98.06 | +0.0453 | +0.05% | 98.04 | 98.07 | 98.04 | 2,614 |
| 2026-08-28 | 98.01 | -0.1945 | -0.20% | 98.01 | 98.01 | 98.01 | 436 |
| 2026-08-27 | 98.21 | -0.0058 | -0.01% | 98.21 | 98.25 | 98.21 | 1,662 |
| 2026-08-26 | 98.21 | -0.0551 | -0.06% | 98.21 | 98.21 | 98.21 | 185 |
| 2026-08-25 | 98.27 | +0.1071 | +0.11% | 98.24 | 98.27 | 98.23 | 382 |
| 2026-08-24 | 98.16 | +0.0138 | +0.01% | 98.17 | 98.17 | 98.16 | 538 |
| 2026-08-21 | 98.15 | -0.0450 | -0.05% | 98.15 | 98.15 | 98.15 | 67 |
| 2026-08-20 | 98.19 | -0.0250 | -0.03% | 98.19 | 98.19 | 98.19 | 1,830 |
| 2026-08-19 | 98.22 | +0.0250 | +0.03% | 98.21 | 98.22 | 98.21 | 421 |
| 2026-08-18 | 98.19 | +0.0150 | +0.02% | 98.19 | 98.19 | 98.18 | 518 |