조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.18 | -0.0300 | -0.03% | 98.18 | 98.19 | 98.18 | 579 |
| 2026-08-14 | 98.21 | +0.0200 | +0.02% | 98.20 | 98.21 | 98.20 | 564 |
| 2026-08-13 | 98.19 | +0.1105 | +0.11% | 98.20 | 98.20 | 98.19 | 360 |
| 2026-08-12 | 98.07 | +0.0595 | +0.06% | 98.09 | 98.10 | 98.07 | 662 |
| 2026-08-11 | 98.02 | +0.0400 | +0.04% | 98.01 | 98.02 | 98.01 | 247 |
| 2026-08-10 | 97.98 | -0.0507 | -0.05% | 98.00 | 98.00 | 97.98 | 1,356 |
| 2026-08-07 | 98.03 | +0.1007 | +0.10% | 98.02 | 98.03 | 98.00 | 1,076 |
| 2026-08-06 | 97.93 | -0.1150 | -0.12% | 97.93 | 97.93 | 97.93 | 249 |
| 2026-08-05 | 98.04 | +0.0508 | +0.05% | 97.97 | 98.04 | 97.97 | 1,673 |
| 2026-08-04 | 97.99 | +0.1098 | +0.11% | 98.00 | 98.01 | 97.98 | 1,509 |
| 2026-08-03 | 97.88 | -0.2558 | -0.26% | 97.89 | 97.89 | 97.88 | 872 |
| 2026-07-31 | 98.14 | -0.0448 | -0.05% | 98.13 | 98.14 | 98.08 | 1,165 |
| 2026-07-30 | 98.18 | +0.0160 | +0.02% | 98.21 | 98.21 | 98.17 | 3,486 |
| 2026-07-29 | 98.16 | +0.0490 | +0.05% | 98.04 | 98.16 | 98.04 | 926 |
| 2026-07-28 | 98.12 | +0.1100 | +0.11% | 98.12 | 98.12 | 98.12 | 95 |
| 2026-07-27 | 98.01 | +0.0453 | +0.05% | 97.98 | 98.01 | 97.98 | 875 |
| 2026-07-24 | 97.96 | +0.0541 | +0.06% | 97.96 | 97.96 | 97.96 | 189 |
| 2026-07-23 | 97.91 | -0.0744 | -0.08% | 97.90 | 97.92 | 97.90 | 3,147 |
| 2026-07-22 | 97.98 | -0.0650 | -0.07% | 97.98 | 97.98 | 97.98 | 180 |
| 2026-07-21 | 98.05 | -0.0661 | -0.07% | 98.06 | 98.06 | 98.05 | 1,612 |