조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.11 | -0.0323 | -0.03% | 98.11 | 98.11 | 98.11 | 865 |
| 2026-07-17 | 98.14 | -0.0216 | -0.02% | 98.21 | 98.21 | 98.14 | 147 |
| 2026-07-16 | 98.17 | -0.0300 | -0.03% | 98.12 | 98.18 | 98.12 | 2,974 |
| 2026-07-15 | 98.20 | +0.1102 | +0.11% | 98.20 | 98.20 | 98.20 | 170 |
| 2026-07-14 | 98.08 | +0.1548 | +0.16% | 98.09 | 98.09 | 98.08 | 230 |
| 2026-07-13 | 97.93 | -0.0849 | -0.09% | 97.97 | 97.97 | 97.93 | 122 |
| 2026-07-10 | 98.01 | -0.0423 | -0.04% | 98.02 | 98.02 | 98.01 | 2,314 |
| 2026-07-09 | 98.06 | +0.0776 | +0.08% | 98.08 | 98.09 | 98.06 | 1,417 |
| 2026-07-08 | 97.98 | -0.0354 | -0.04% | 97.98 | 97.98 | 97.98 | 515 |
| 2026-07-07 | 98.02 | -0.1100 | -0.11% | 98.05 | 98.06 | 98.02 | 356 |
| 2026-07-06 | 98.13 | +0.0568 | +0.06% | 98.13 | 98.13 | 98.13 | 54 |
| 2026-07-02 | 98.07 | +0.0982 | +0.10% | 98.07 | 98.07 | 98.07 | 75 |
| 2026-07-01 | 97.97 | -0.3291 | -0.33% | 98.03 | 98.03 | 97.97 | 275 |
| 2026-06-30 | 98.30 | -0.0824 | -0.08% | 98.35 | 98.36 | 98.30 | 1,448 |
| 2026-06-29 | 98.38 | +0.0063 | +0.01% | 98.39 | 98.39 | 98.37 | 751 |
| 2026-06-26 | 98.38 | +0.0751 | +0.08% | 98.38 | 98.38 | 98.38 | 1,022 |
| 2026-06-25 | 98.30 | +0.0349 | +0.04% | 98.34 | 98.34 | 98.30 | 571 |
| 2026-06-24 | 98.27 | +0.1202 | +0.12% | 98.23 | 98.27 | 98.23 | 594 |
| 2026-06-23 | 98.15 | +0.0700 | +0.07% | 98.16 | 98.16 | 98.15 | 263 |
| 2026-06-22 | 98.08 | -0.0600 | -0.06% | 98.07 | 98.09 | 98.07 | 1,380 |