조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.94 | -0.8195 | -0.93% | 86.96 | 86.96 | 86.94 | 974 |
| 2026-09-14 | 87.75 | -0.3485 | -0.40% | 87.49 | 88.00 | 87.49 | 8,018 |
| 2026-09-11 | 88.10 | +0.5300 | +0.61% | 88.30 | 88.30 | 88.10 | 3,251 |
| 2026-09-10 | 87.57 | -0.8816 | -1.00% | 88.10 | 88.13 | 87.57 | 2,382 |
| 2026-09-09 | 88.45 | -1.19 | -1.32% | 88.45 | 88.45 | 88.45 | 180 |
| 2026-09-08 | 89.64 | -0.5520 | -0.61% | 90.05 | 90.15 | 89.58 | 56,168 |
| 2026-09-04 | 90.19 | +0.2104 | +0.23% | 89.96 | 90.19 | 89.96 | 1,147 |
| 2026-09-03 | 89.98 | +0.4574 | +0.51% | 89.48 | 89.98 | 89.48 | 3,907 |
| 2026-09-02 | 89.52 | +0.9276 | +1.05% | 89.28 | 89.64 | 89.28 | 2,782 |
| 2026-09-01 | 88.60 | -1.37 | -1.53% | 89.66 | 89.67 | 88.59 | 4,152 |
| 2026-08-31 | 89.97 | -0.5282 | -0.58% | 89.59 | 90.01 | 89.59 | 33,688 |
| 2026-08-28 | 90.50 | -1.17 | -1.27% | 91.19 | 91.22 | 90.50 | 711 |
| 2026-08-27 | 91.67 | +0.3400 | +0.37% | 91.43 | 91.67 | 91.41 | 2,801 |
| 2026-08-26 | 91.33 | +0.0629 | +0.07% | 91.40 | 91.40 | 91.21 | 599 |
| 2026-08-25 | 91.26 | +0.3060 | +0.34% | 91.10 | 91.26 | 91.10 | 559 |
| 2026-08-24 | 90.96 | -0.6461 | -0.71% | 91.10 | 91.16 | 90.86 | 12,719 |
| 2026-08-21 | 91.60 | +0.7529 | +0.83% | 91.66 | 91.66 | 91.48 | 334 |
| 2026-08-20 | 90.85 | -1.15 | -1.25% | 90.85 | 90.85 | 90.85 | 238 |
| 2026-08-19 | 92.00 | +0.3067 | +0.33% | 92.34 | 92.34 | 92.00 | 839 |
| 2026-08-18 | 91.69 | -1.21 | -1.30% | 92.02 | 92.02 | 91.69 | 546 |