조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.52 | -0.4473 | -0.50% | 90.15 | 90.15 | 89.52 | 2,366 |
| 2026-07-17 | 89.96 | -0.2922 | -0.32% | 90.26 | 90.26 | 89.69 | 3,283 |
| 2026-07-16 | 90.26 | -0.0343 | -0.04% | 90.60 | 90.78 | 90.14 | 1,772 |
| 2026-07-15 | 90.29 | +0.4006 | +0.45% | 90.54 | 90.54 | 90.27 | 432 |
| 2026-07-14 | 89.89 | +0.3776 | +0.42% | 89.66 | 89.89 | 89.63 | 1,379 |
| 2026-07-13 | 89.51 | -0.7458 | -0.83% | 89.73 | 89.79 | 89.25 | 2,468 |
| 2026-07-10 | 90.26 | -0.3860 | -0.43% | 89.78 | 90.26 | 89.78 | 964 |
| 2026-07-09 | 90.64 | +1.22 | +1.36% | 90.44 | 90.80 | 90.21 | 1,868 |
| 2026-07-08 | 89.43 | -1.04 | -1.15% | 88.65 | 89.43 | 88.57 | 1,862 |
| 2026-07-07 | 90.47 | -0.7301 | -0.80% | 90.57 | 90.97 | 90.47 | 1,164 |
| 2026-07-06 | 91.20 | +0.4835 | +0.53% | 91.50 | 91.61 | 91.20 | 6,918 |
| 2026-07-02 | 90.72 | -0.7882 | -0.86% | 91.99 | 91.99 | 90.33 | 674 |
| 2026-07-01 | 91.51 | -0.3443 | -0.37% | 91.75 | 92.32 | 91.51 | 570 |
| 2026-06-30 | 91.85 | +0.6519 | +0.71% | 91.79 | 92.03 | 91.72 | 290,769 |
| 2026-06-29 | 91.20 | +0.1633 | +0.18% | 91.30 | 91.30 | 90.17 | 4,551 |
| 2026-06-26 | 91.03 | +1.07 | +1.19% | 90.43 | 91.03 | 90.42 | 5,621 |
| 2026-06-25 | 89.97 | +0.8055 | +0.90% | 90.30 | 90.30 | 89.67 | 1,287 |
| 2026-06-24 | 89.16 | +0.5654 | +0.64% | 88.82 | 89.66 | 88.74 | 3,312 |
| 2026-06-23 | 88.60 | -0.4968 | -0.56% | 87.64 | 88.69 | 87.64 | 14,287 |
| 2026-06-22 | 89.09 | +0.1826 | +0.21% | 89.73 | 89.73 | 89.09 | 684 |