조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.90 | -0.4568 | -0.49% | 92.86 | 92.99 | 92.81 | 4,063 |
| 2026-08-14 | 93.36 | +0.4593 | +0.49% | 93.19 | 93.36 | 93.19 | 765 |
| 2026-08-13 | 92.90 | +0.2619 | +0.28% | 93.23 | 93.23 | 92.68 | 3,262 |
| 2026-08-12 | 92.64 | +0.5881 | +0.64% | 92.84 | 92.84 | 92.47 | 1,223 |
| 2026-08-11 | 92.05 | +0.1943 | +0.21% | 92.04 | 92.33 | 92.04 | 3,916 |
| 2026-08-10 | 91.86 | -0.5141 | -0.56% | 91.99 | 92.13 | 91.73 | 11,614 |
| 2026-08-07 | 92.37 | +0.8920 | +0.98% | 92.17 | 92.45 | 92.17 | 3,863 |
| 2026-08-06 | 91.48 | -0.5909 | -0.64% | 92.22 | 92.22 | 91.48 | 656 |
| 2026-08-05 | 92.07 | -0.4713 | -0.51% | 93.00 | 93.00 | 92.07 | 1,644 |
| 2026-08-04 | 92.54 | +1.67 | +1.84% | 91.30 | 92.72 | 91.30 | 37,205 |
| 2026-08-03 | 90.87 | +1.58 | +1.77% | 90.53 | 90.90 | 90.53 | 4,082 |
| 2026-07-31 | 89.28 | -0.3647 | -0.41% | 90.00 | 90.00 | 89.28 | 388 |
| 2026-07-30 | 89.65 | +1.12 | +1.26% | 89.57 | 89.65 | 89.57 | 1,540 |
| 2026-07-29 | 88.53 | -1.40 | -1.55% | 89.76 | 89.76 | 88.53 | 2,168 |
| 2026-07-28 | 89.93 | +0.2870 | +0.32% | 89.23 | 89.93 | 89.23 | 1,899 |
| 2026-07-27 | 89.64 | +0.6325 | +0.71% | 89.39 | 89.64 | 89.22 | 33,224 |
| 2026-07-24 | 89.01 | -0.1243 | -0.14% | 88.91 | 89.41 | 88.91 | 2,600 |
| 2026-07-23 | 89.13 | -0.6986 | -0.78% | 88.75 | 89.13 | 88.75 | 11,948 |
| 2026-07-22 | 89.83 | -0.7814 | -0.86% | 90.17 | 90.17 | 89.67 | 5,144 |
| 2026-07-21 | 90.61 | +1.09 | +1.22% | 90.41 | 90.61 | 90.41 | 904 |