조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.33 | -0.9100 | -2.82% | 32.01 | 32.27 | 31.20 | 159,872 |
| 2026-08-14 | 32.24 | -0.7700 | -2.33% | 32.96 | 33.14 | 32.04 | 184,414 |
| 2026-08-13 | 33.01 | +1.83 | +5.87% | 31.55 | 33.04 | 31.19 | 308,217 |
| 2026-08-12 | 31.18 | -0.2100 | -0.67% | 31.07 | 31.34 | 30.44 | 229,154 |
| 2026-08-11 | 31.39 | -0.9000 | -2.79% | 32.15 | 32.17 | 31.22 | 285,158 |
| 2026-08-10 | 32.29 | -0.8900 | -2.68% | 32.93 | 33.14 | 32.17 | 253,734 |
| 2026-08-07 | 33.18 | +0.0900 | +0.27% | 33.08 | 34.11 | 32.61 | 334,140 |
| 2026-08-06 | 33.09 | -7.02 | -17.50% | 35.03 | 36.00 | 31.27 | 744,827 |
| 2026-08-05 | 40.11 | +0.0300 | +0.07% | 40.30 | 40.95 | 39.07 | 295,107 |
| 2026-08-04 | 40.08 | +0.2300 | +0.58% | 39.37 | 40.24 | 39.33 | 333,747 |
| 2026-08-03 | 39.85 | +0.8100 | +2.07% | 39.13 | 40.20 | 39.10 | 358,228 |
| 2026-07-31 | 39.04 | -0.9300 | -2.33% | 39.54 | 39.54 | 38.36 | 363,408 |
| 2026-07-30 | 39.97 | -1.01 | -2.46% | 40.58 | 40.58 | 39.15 | 345,192 |
| 2026-07-29 | 40.98 | -0.0700 | -0.17% | 41.32 | 41.88 | 40.84 | 287,742 |
| 2026-07-28 | 41.05 | +0.5500 | +1.36% | 41.11 | 42.25 | 41.04 | 248,612 |
| 2026-07-27 | 40.50 | +0.7550 | +1.90% | 39.84 | 40.71 | 39.11 | 253,299 |
| 2026-07-24 | 39.75 | -0.0450 | -0.11% | 39.99 | 40.25 | 39.13 | 170,818 |
| 2026-07-23 | 39.79 | +0.2900 | +0.73% | 39.18 | 39.90 | 38.79 | 142,793 |
| 2026-07-22 | 39.50 | -0.2700 | -0.68% | 39.83 | 39.83 | 39.05 | 136,684 |
| 2026-07-21 | 39.77 | -0.2800 | -0.70% | 39.58 | 39.99 | 39.33 | 172,315 |