조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.84 | +0.6200 | +1.87% | 33.14 | 33.86 | 32.80 | 153,652 |
| 2026-09-14 | 33.22 | -0.1300 | -0.39% | 33.40 | 34.16 | 33.05 | 160,337 |
| 2026-09-11 | 33.35 | +0.4900 | +1.49% | 32.95 | 33.40 | 32.58 | 126,477 |
| 2026-09-10 | 32.86 | +0.3300 | +1.01% | 32.70 | 32.93 | 32.36 | 153,413 |
| 2026-09-09 | 32.53 | -0.0200 | -0.06% | 32.40 | 32.62 | 31.67 | 195,829 |
| 2026-09-08 | 32.55 | -1.36 | -4.01% | 33.59 | 33.60 | 32.08 | 150,323 |
| 2026-09-04 | 33.91 | +0.0800 | +0.24% | 33.43 | 34.10 | 32.93 | 153,234 |
| 2026-09-03 | 33.83 | +0.1200 | +0.36% | 34.03 | 34.41 | 33.62 | 269,550 |
| 2026-09-02 | 33.71 | -0.0800 | -0.24% | 33.98 | 34.53 | 33.47 | 160,150 |
| 2026-09-01 | 33.79 | -0.6100 | -1.77% | 34.28 | 34.57 | 33.71 | 154,833 |
| 2026-08-31 | 34.40 | +0.0300 | +0.09% | 34.35 | 34.75 | 33.52 | 155,519 |
| 2026-08-28 | 34.37 | +0.2200 | +0.64% | 34.11 | 34.79 | 33.34 | 170,239 |
| 2026-08-27 | 34.15 | +0.1800 | +0.53% | 33.70 | 34.41 | 33.36 | 176,082 |
| 2026-08-26 | 33.97 | +0.1700 | +0.50% | 33.85 | 34.14 | 33.67 | 196,520 |
| 2026-08-25 | 33.80 | +0.3800 | +1.14% | 33.24 | 33.90 | 32.89 | 237,810 |
| 2026-08-24 | 33.42 | -0.1300 | -0.39% | 33.65 | 33.99 | 33.07 | 181,590 |
| 2026-08-21 | 33.55 | +0.3200 | +0.96% | 33.29 | 33.63 | 32.69 | 172,845 |
| 2026-08-20 | 33.23 | +0.1400 | +0.42% | 32.93 | 33.34 | 32.68 | 151,643 |
| 2026-08-19 | 33.09 | +0.1400 | +0.42% | 32.95 | 33.79 | 32.70 | 201,050 |
| 2026-08-18 | 32.95 | +1.62 | +5.17% | 31.63 | 33.09 | 31.63 | 405,170 |