조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.05 | -0.0300 | -0.07% | 39.85 | 40.32 | 39.24 | 132,995 |
| 2026-07-17 | 40.08 | -0.2500 | -0.62% | 39.85 | 40.76 | 39.62 | 235,279 |
| 2026-07-16 | 40.33 | +1.17 | +2.99% | 39.53 | 40.98 | 39.47 | 210,117 |
| 2026-07-15 | 39.16 | +0.7000 | +1.82% | 38.46 | 40.00 | 38.07 | 202,759 |
| 2026-07-14 | 38.46 | -0.5100 | -1.31% | 38.42 | 39.26 | 37.85 | 210,756 |
| 2026-07-13 | 38.97 | +1.54 | +4.11% | 37.76 | 39.07 | 37.42 | 247,916 |
| 2026-07-10 | 37.43 | +0.1900 | +0.51% | 37.42 | 37.80 | 36.93 | 196,114 |
| 2026-07-09 | 37.24 | -0.1500 | -0.40% | 37.01 | 37.34 | 35.83 | 184,431 |
| 2026-07-08 | 37.39 | -0.6600 | -1.73% | 37.78 | 37.78 | 37.27 | 123,754 |
| 2026-07-07 | 38.05 | +0.4400 | +1.17% | 38.14 | 38.63 | 37.91 | 202,258 |
| 2026-07-06 | 37.61 | -0.3000 | -0.79% | 37.53 | 38.00 | 36.95 | 185,938 |
| 2026-07-02 | 37.91 | +0.1800 | +0.48% | 37.72 | 38.49 | 36.92 | 244,535 |
| 2026-07-01 | 37.73 | +2.21 | +6.22% | 35.74 | 37.93 | 35.66 | 225,386 |
| 2026-06-30 | 35.52 | -0.4800 | -1.33% | 35.87 | 35.90 | 35.19 | 197,475 |
| 2026-06-29 | 36.00 | -0.0600 | -0.17% | 36.05 | 36.30 | 35.30 | 327,521 |
| 2026-06-26 | 36.06 | +2.05 | +6.03% | 34.05 | 36.22 | 34.05 | 687,206 |
| 2026-06-25 | 34.01 | -0.1900 | -0.56% | 34.12 | 34.88 | 33.37 | 150,751 |
| 2026-06-24 | 34.20 | +0.3700 | +1.09% | 33.88 | 34.83 | 33.85 | 252,947 |
| 2026-06-23 | 33.83 | +1.49 | +4.61% | 32.34 | 33.94 | 32.04 | 425,234 |
| 2026-06-22 | 32.34 | -0.7000 | -2.12% | 32.84 | 33.51 | 31.89 | 209,007 |