조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.61 | +0.5400 | +1.68% | 32.01 | 32.62 | 31.96 | 1,349,375 |
| 2026-08-14 | 32.07 | -0.2900 | -0.90% | 31.75 | 32.21 | 31.75 | 888,130 |
| 2026-08-13 | 32.36 | +0.3200 | +1.00% | 32.15 | 32.52 | 32.15 | 499,598 |
| 2026-08-12 | 32.04 | +0.3100 | +0.98% | 31.90 | 32.23 | 31.75 | 642,676 |
| 2026-08-11 | 31.73 | +0.1900 | +0.60% | 31.72 | 31.93 | 31.64 | 786,791 |
| 2026-08-10 | 31.54 | +0.0300 | +0.10% | 31.42 | 31.61 | 31.27 | 602,982 |
| 2026-08-07 | 31.51 | -0.0900 | -0.28% | 31.49 | 31.72 | 31.30 | 520,099 |
| 2026-08-06 | 31.60 | -0.1600 | -0.50% | 32.04 | 32.04 | 31.40 | 511,393 |
| 2026-08-05 | 31.76 | -0.3100 | -0.97% | 32.13 | 32.13 | 31.73 | 697,894 |
| 2026-08-04 | 32.07 | +0.1600 | +0.50% | 31.95 | 32.28 | 31.59 | 873,196 |
| 2026-08-03 | 31.91 | +0.4000 | +1.27% | 31.32 | 32.03 | 31.26 | 911,108 |
| 2026-07-31 | 31.51 | +0.8800 | +2.87% | 30.46 | 31.52 | 30.28 | 1,059,948 |
| 2026-07-30 | 30.63 | +0.7900 | +2.65% | 30.30 | 31.01 | 29.98 | 1,016,839 |
| 2026-07-29 | 29.84 | -0.1100 | -0.37% | 29.98 | 30.28 | 29.67 | 1,213,188 |
| 2026-07-28 | 29.95 | +0.3100 | +1.05% | 29.70 | 30.08 | 29.49 | 999,110 |
| 2026-07-27 | 29.64 | -0.5000 | -1.66% | 30.22 | 30.46 | 29.52 | 1,107,533 |
| 2026-07-24 | 30.14 | +0.1500 | +0.50% | 29.97 | 30.55 | 29.95 | 558,893 |
| 2026-07-23 | 29.99 | -0.1900 | -0.63% | 29.93 | 29.99 | 28.45 | 758,463 |
| 2026-07-22 | 30.18 | -0.3500 | -1.15% | 30.58 | 30.58 | 30.04 | 917,067 |
| 2026-07-21 | 30.53 | +0.0400 | +0.13% | 30.50 | 30.63 | 30.11 | 550,478 |