조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.33 | -0.0300 | -0.10% | 31.33 | 31.71 | 31.22 | 1,108,703 |
| 2026-09-14 | 31.36 | +0.0200 | +0.06% | 31.35 | 31.72 | 31.35 | 1,219,529 |
| 2026-09-11 | 31.34 | 0.00 | 0.00% | 31.79 | 31.94 | 30.99 | 785,534 |
| 2026-09-10 | 31.34 | +0.2700 | +0.87% | 31.02 | 31.42 | 30.60 | 1,187,493 |
| 2026-09-09 | 31.07 | -0.3700 | -1.18% | 31.25 | 31.43 | 30.94 | 701,351 |
| 2026-09-08 | 31.44 | -0.4500 | -1.41% | 31.62 | 31.84 | 31.41 | 853,151 |
| 2026-09-04 | 31.89 | +0.4100 | +1.30% | 31.46 | 31.93 | 31.34 | 468,310 |
| 2026-09-03 | 31.48 | +0.2100 | +0.67% | 31.45 | 31.84 | 31.36 | 476,832 |
| 2026-09-02 | 31.27 | +0.8800 | +2.90% | 30.61 | 31.60 | 30.61 | 709,254 |
| 2026-09-01 | 30.39 | -0.6600 | -2.13% | 30.92 | 31.27 | 30.30 | 969,547 |
| 2026-08-31 | 31.05 | -0.3400 | -1.08% | 31.41 | 31.68 | 31.02 | 670,513 |
| 2026-08-28 | 31.39 | -0.1500 | -0.48% | 31.72 | 31.80 | 31.38 | 783,046 |
| 2026-08-27 | 31.54 | -0.1700 | -0.54% | 31.47 | 31.68 | 31.16 | 466,199 |
| 2026-08-26 | 31.71 | +0.3100 | +0.99% | 31.55 | 31.82 | 31.27 | 536,842 |
| 2026-08-25 | 31.40 | -0.1800 | -0.57% | 31.90 | 31.92 | 31.09 | 740,618 |
| 2026-08-24 | 31.58 | -0.0700 | -0.22% | 31.58 | 31.96 | 31.47 | 510,180 |
| 2026-08-21 | 31.65 | +0.0700 | +0.22% | 31.77 | 31.88 | 31.30 | 752,381 |
| 2026-08-20 | 31.58 | -0.3600 | -1.13% | 31.74 | 31.89 | 31.53 | 576,349 |
| 2026-08-19 | 31.94 | -0.5600 | -1.72% | 32.64 | 32.72 | 31.93 | 825,356 |
| 2026-08-18 | 32.50 | -0.1100 | -0.34% | 32.58 | 32.70 | 32.28 | 1,181,615 |