조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.49 | -0.2600 | -0.85% | 30.72 | 30.77 | 30.39 | 552,389 |
| 2026-07-17 | 30.75 | -0.4100 | -1.32% | 30.94 | 31.05 | 30.48 | 745,221 |
| 2026-07-16 | 31.16 | +0.8800 | +2.91% | 30.28 | 31.37 | 30.28 | 721,096 |
| 2026-07-15 | 30.28 | +0.1900 | +0.63% | 30.16 | 30.62 | 29.96 | 602,043 |
| 2026-07-14 | 30.09 | -0.1000 | -0.33% | 30.19 | 30.34 | 29.81 | 792,454 |
| 2026-07-13 | 30.19 | 0.00 | 0.00% | 30.10 | 30.55 | 29.96 | 560,962 |
| 2026-07-10 | 30.19 | +0.1600 | +0.53% | 30.03 | 30.39 | 29.94 | 430,444 |
| 2026-07-09 | 30.03 | +0.4500 | +1.52% | 29.80 | 30.22 | 29.72 | 439,516 |
| 2026-07-08 | 29.58 | -0.6500 | -2.15% | 30.00 | 30.00 | 29.35 | 856,981 |
| 2026-07-07 | 30.23 | -0.0100 | -0.03% | 30.50 | 30.52 | 30.10 | 986,682 |
| 2026-07-06 | 30.24 | +0.0200 | +0.07% | 30.20 | 30.48 | 29.99 | 611,972 |
| 2026-07-02 | 30.22 | -0.6400 | -2.07% | 31.00 | 31.16 | 29.94 | 658,764 |
| 2026-07-01 | 30.86 | +0.4100 | +1.35% | 30.45 | 31.04 | 30.45 | 627,514 |
| 2026-06-30 | 30.45 | -0.4600 | -1.49% | 30.97 | 31.04 | 30.39 | 682,585 |
| 2026-06-29 | 30.91 | -0.4200 | -1.34% | 31.04 | 31.25 | 30.88 | 721,975 |
| 2026-06-26 | 31.33 | +0.5000 | +1.62% | 31.00 | 31.35 | 30.79 | 3,240,553 |
| 2026-06-25 | 30.83 | +0.2300 | +0.75% | 30.72 | 30.95 | 30.55 | 840,786 |
| 2026-06-24 | 30.60 | +0.3700 | +1.22% | 30.16 | 30.61 | 30.00 | 2,422,238 |
| 2026-06-23 | 30.23 | +0.4800 | +1.61% | 29.93 | 30.25 | 29.76 | 1,166,764 |
| 2026-06-22 | 29.75 | +0.1500 | +0.51% | 29.40 | 30.05 | 29.29 | 681,821 |