조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.61 | -0.2600 | -1.01% | 25.72 | 25.97 | 25.38 | 485,350 |
| 2026-09-14 | 25.87 | -0.5400 | -2.04% | 26.33 | 26.33 | 25.70 | 360,521 |
| 2026-09-11 | 26.41 | +0.0300 | +0.11% | 26.86 | 26.99 | 26.23 | 302,399 |
| 2026-09-10 | 26.38 | -0.2200 | -0.83% | 26.48 | 26.62 | 26.00 | 532,015 |
| 2026-09-09 | 26.60 | -0.5300 | -1.95% | 27.06 | 27.17 | 26.54 | 339,460 |
| 2026-09-08 | 27.13 | -0.8900 | -3.18% | 27.97 | 28.09 | 27.09 | 424,199 |
| 2026-09-04 | 28.02 | +0.7100 | +2.60% | 27.03 | 28.11 | 27.03 | 364,519 |
| 2026-09-03 | 27.31 | +0.1900 | +0.70% | 27.55 | 27.61 | 27.03 | 251,159 |
| 2026-09-02 | 27.12 | +0.1000 | +0.37% | 27.07 | 27.36 | 26.99 | 398,888 |
| 2026-09-01 | 27.02 | -0.3700 | -1.35% | 27.37 | 27.61 | 26.93 | 289,467 |
| 2026-08-31 | 27.39 | -0.5800 | -2.07% | 27.73 | 27.88 | 27.26 | 479,266 |
| 2026-08-28 | 27.97 | +0.0600 | +0.21% | 28.10 | 28.16 | 27.64 | 349,080 |
| 2026-08-27 | 27.91 | -0.2800 | -0.99% | 27.98 | 28.43 | 27.83 | 258,604 |
| 2026-08-26 | 28.19 | -0.0700 | -0.25% | 28.36 | 28.51 | 28.00 | 339,457 |
| 2026-08-25 | 28.26 | +0.0200 | +0.07% | 28.29 | 28.45 | 28.01 | 163,615 |
| 2026-08-24 | 28.24 | -0.4100 | -1.43% | 28.63 | 28.68 | 28.03 | 270,454 |
| 2026-08-21 | 28.65 | +0.6300 | +2.25% | 28.27 | 28.84 | 28.27 | 276,609 |
| 2026-08-20 | 28.02 | -0.9000 | -3.11% | 28.54 | 29.12 | 28.00 | 619,198 |
| 2026-08-19 | 28.92 | +0.5500 | +1.94% | 28.72 | 29.37 | 28.64 | 342,129 |
| 2026-08-18 | 28.37 | -0.5800 | -2.00% | 29.17 | 29.26 | 28.29 | 317,153 |