조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.95 | -0.4200 | -1.43% | 29.29 | 29.58 | 28.44 | 287,198 |
| 2026-08-14 | 29.37 | +0.1300 | +0.44% | 29.54 | 29.90 | 29.20 | 224,917 |
| 2026-08-13 | 29.24 | +0.3900 | +1.35% | 28.96 | 29.45 | 28.64 | 311,988 |
| 2026-08-12 | 28.85 | +0.0900 | +0.31% | 28.92 | 29.05 | 28.53 | 271,447 |
| 2026-08-11 | 28.76 | +0.0200 | +0.07% | 28.83 | 29.32 | 28.76 | 251,417 |
| 2026-08-10 | 28.74 | -0.6400 | -2.18% | 29.08 | 29.78 | 28.73 | 261,111 |
| 2026-08-07 | 29.38 | -0.2900 | -0.98% | 29.40 | 29.83 | 29.25 | 167,547 |
| 2026-08-06 | 29.67 | -0.9800 | -3.20% | 30.57 | 30.68 | 29.44 | 224,021 |
| 2026-08-05 | 30.65 | -0.4000 | -1.29% | 30.95 | 31.19 | 30.12 | 274,269 |
| 2026-08-04 | 31.05 | -0.0400 | -0.13% | 30.88 | 31.20 | 30.04 | 515,971 |
| 2026-08-03 | 31.09 | +1.46 | +4.93% | 30.43 | 31.64 | 30.06 | 299,566 |
| 2026-07-31 | 29.63 | -1.83 | -5.82% | 30.21 | 31.16 | 28.14 | 570,883 |
| 2026-07-30 | 31.46 | -0.4300 | -1.35% | 32.11 | 32.11 | 31.45 | 227,509 |
| 2026-07-29 | 31.89 | +0.1900 | +0.60% | 31.37 | 32.53 | 31.26 | 386,123 |
| 2026-07-28 | 31.70 | +0.3000 | +0.96% | 31.47 | 32.27 | 31.16 | 357,305 |
| 2026-07-27 | 31.40 | +0.2900 | +0.93% | 31.61 | 31.83 | 30.79 | 266,954 |
| 2026-07-24 | 31.11 | +0.1100 | +0.35% | 31.15 | 31.43 | 30.78 | 208,458 |
| 2026-07-23 | 31.00 | +0.1900 | +0.62% | 30.56 | 31.42 | 30.50 | 252,688 |
| 2026-07-22 | 30.81 | -0.1600 | -0.52% | 31.24 | 31.41 | 30.27 | 357,143 |
| 2026-07-21 | 30.97 | +0.5500 | +1.81% | 30.74 | 31.54 | 30.67 | 275,114 |