조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.42 | -0.8300 | -2.66% | 31.13 | 31.19 | 30.24 | 327,450 |
| 2026-07-17 | 31.25 | -0.0500 | -0.16% | 31.13 | 31.45 | 30.68 | 440,370 |
| 2026-07-16 | 31.30 | +0.0400 | +0.13% | 31.31 | 31.77 | 31.05 | 241,472 |
| 2026-07-15 | 31.26 | +0.8100 | +2.66% | 30.83 | 31.52 | 30.52 | 199,332 |
| 2026-07-14 | 30.45 | +0.8600 | +2.91% | 29.96 | 30.81 | 29.76 | 246,203 |
| 2026-07-13 | 29.59 | -1.40 | -4.52% | 31.22 | 31.52 | 29.56 | 313,020 |
| 2026-07-10 | 30.99 | +0.5400 | +1.77% | 30.54 | 31.32 | 30.51 | 334,974 |
| 2026-07-09 | 30.45 | +1.09 | +3.71% | 29.37 | 30.63 | 29.18 | 814,338 |
| 2026-07-08 | 29.36 | -0.8500 | -2.81% | 29.85 | 30.00 | 28.92 | 353,031 |
| 2026-07-07 | 30.21 | -1.49 | -4.70% | 31.96 | 32.07 | 29.90 | 421,545 |
| 2026-07-06 | 31.70 | +0.9200 | +2.99% | 30.59 | 31.73 | 30.59 | 381,859 |
| 2026-07-02 | 30.78 | +0.7000 | +2.33% | 30.25 | 31.52 | 30.22 | 396,038 |
| 2026-07-01 | 30.08 | +0.2300 | +0.77% | 30.10 | 30.98 | 29.93 | 377,147 |
| 2026-06-30 | 29.85 | +0.5300 | +1.81% | 29.53 | 30.04 | 29.12 | 473,384 |
| 2026-06-29 | 29.32 | -1.87 | -6.00% | 31.40 | 31.48 | 29.32 | 588,858 |
| 2026-06-26 | 31.19 | -0.8200 | -2.56% | 32.00 | 32.46 | 30.57 | 6,931,448 |
| 2026-06-25 | 32.01 | -0.4900 | -1.51% | 32.67 | 33.27 | 32.01 | 344,201 |
| 2026-06-24 | 32.50 | -0.3600 | -1.10% | 33.06 | 33.47 | 32.28 | 579,055 |
| 2026-06-23 | 32.86 | -0.0700 | -0.21% | 32.75 | 32.89 | 32.24 | 369,732 |
| 2026-06-22 | 32.93 | -0.1600 | -0.48% | 33.18 | 33.45 | 32.69 | 591,396 |