조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 136.73 | -0.6000 | -0.44% | 137.21 | 137.21 | 136.50 | 134,218 |
| 2026-09-14 | 137.33 | -0.6200 | -0.45% | 137.13 | 137.79 | 136.81 | 244,426 |
| 2026-09-11 | 137.95 | +1.19 | +0.87% | 137.81 | 138.32 | 137.81 | 228,987 |
| 2026-09-10 | 136.76 | -0.8300 | -0.60% | 137.00 | 137.16 | 136.55 | 248,414 |
| 2026-09-09 | 137.59 | -0.6550 | -0.47% | 137.90 | 138.31 | 137.43 | 338,383 |
| 2026-09-08 | 138.25 | -0.7350 | -0.53% | 138.76 | 138.86 | 138.13 | 118,868 |
| 2026-09-04 | 138.98 | -0.5100 | -0.37% | 139.48 | 139.48 | 138.79 | 221,083 |
| 2026-09-03 | 139.49 | +1.47 | +1.07% | 138.41 | 139.66 | 138.41 | 114,814 |
| 2026-09-02 | 138.02 | +0.6700 | +0.49% | 137.58 | 138.19 | 137.45 | 110,823 |
| 2026-09-01 | 137.35 | -0.9700 | -0.70% | 137.42 | 137.93 | 137.01 | 153,742 |
| 2026-08-31 | 138.32 | -0.4800 | -0.35% | 138.55 | 138.55 | 138.02 | 294,433 |
| 2026-08-28 | 138.80 | -0.3600 | -0.26% | 139.09 | 139.87 | 138.64 | 129,867 |
| 2026-08-27 | 139.16 | +1.01 | +0.73% | 138.69 | 139.33 | 138.51 | 157,514 |
| 2026-08-26 | 138.15 | +0.0200 | +0.01% | 137.83 | 138.41 | 137.83 | 128,614 |
| 2026-08-25 | 138.13 | +0.4000 | +0.29% | 138.37 | 138.37 | 137.73 | 137,661 |
| 2026-08-24 | 137.73 | -0.3800 | -0.28% | 137.86 | 138.04 | 137.53 | 144,833 |
| 2026-08-21 | 138.11 | +0.6000 | +0.44% | 138.31 | 138.52 | 137.86 | 87,133 |
| 2026-08-20 | 137.51 | -1.16 | -0.84% | 138.18 | 138.51 | 137.48 | 126,549 |
| 2026-08-19 | 138.67 | +0.1700 | +0.12% | 138.79 | 139.28 | 138.57 | 127,209 |
| 2026-08-18 | 138.50 | -1.00 | -0.72% | 138.53 | 138.85 | 138.41 | 108,775 |