조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 139.50 | -0.6100 | -0.44% | 140.13 | 140.13 | 139.44 | 209,177 |
| 2026-08-14 | 140.11 | -0.2900 | -0.21% | 140.56 | 140.59 | 139.99 | 142,574 |
| 2026-08-13 | 140.40 | +0.9200 | +0.66% | 139.76 | 140.70 | 139.76 | 157,339 |
| 2026-08-12 | 139.48 | +0.3900 | +0.28% | 139.91 | 139.91 | 139.30 | 139,693 |
| 2026-08-11 | 139.09 | -0.3850 | -0.28% | 139.80 | 139.80 | 138.84 | 139,252 |
| 2026-08-10 | 139.48 | -0.0250 | -0.02% | 139.32 | 139.81 | 139.31 | 151,058 |
| 2026-08-07 | 139.50 | +0.8800 | +0.63% | 139.25 | 139.63 | 138.90 | 163,673 |
| 2026-08-06 | 138.62 | -0.1500 | -0.11% | 138.75 | 139.21 | 138.48 | 123,414 |
| 2026-08-05 | 138.77 | -0.2600 | -0.19% | 139.87 | 140.02 | 138.74 | 285,974 |
| 2026-08-04 | 139.03 | +2.47 | +1.81% | 137.14 | 139.44 | 136.87 | 528,219 |
| 2026-08-03 | 136.56 | +1.96 | +1.46% | 135.03 | 136.78 | 135.03 | 112,995 |
| 2026-07-31 | 134.60 | +0.9700 | +0.73% | 134.20 | 134.92 | 133.03 | 153,824 |
| 2026-07-30 | 133.63 | +2.22 | +1.69% | 132.59 | 133.81 | 132.42 | 170,249 |
| 2026-07-29 | 131.41 | -2.01 | -1.51% | 133.18 | 133.82 | 131.38 | 169,144 |
| 2026-07-28 | 133.42 | +0.2700 | +0.20% | 133.12 | 133.84 | 132.68 | 173,303 |
| 2026-07-27 | 133.15 | +0.0500 | +0.04% | 134.32 | 134.36 | 132.64 | 206,042 |
| 2026-07-24 | 133.10 | -0.0200 | -0.02% | 133.12 | 134.00 | 132.86 | 241,414 |
| 2026-07-23 | 133.12 | -1.55 | -1.15% | 133.25 | 133.73 | 132.62 | 356,444 |
| 2026-07-22 | 134.67 | -0.2450 | -0.18% | 134.37 | 135.19 | 134.37 | 128,307 |
| 2026-07-21 | 134.92 | +1.19 | +0.89% | 134.34 | 135.02 | 134.19 | 244,624 |