조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.72 | -0.2700 | -0.20% | 134.71 | 134.96 | 133.70 | 145,680 |
| 2026-07-17 | 133.99 | -1.38 | -1.02% | 133.51 | 134.68 | 133.50 | 178,988 |
| 2026-07-16 | 135.37 | -0.6700 | -0.49% | 136.12 | 136.12 | 134.88 | 215,767 |
| 2026-07-15 | 136.04 | +0.4600 | +0.34% | 136.11 | 136.29 | 135.29 | 169,821 |
| 2026-07-14 | 135.58 | +0.5300 | +0.39% | 135.48 | 135.85 | 135.13 | 154,394 |
| 2026-07-13 | 135.05 | -1.06 | -0.78% | 135.45 | 135.95 | 134.90 | 225,383 |
| 2026-07-10 | 136.11 | +0.5500 | +0.41% | 135.59 | 136.21 | 135.06 | 123,753 |
| 2026-07-09 | 135.56 | +1.14 | +0.85% | 134.68 | 135.64 | 134.57 | 89,449 |
| 2026-07-08 | 134.42 | -0.4000 | -0.30% | 134.00 | 134.58 | 133.42 | 170,645 |
| 2026-07-07 | 134.82 | -0.6200 | -0.46% | 135.12 | 135.39 | 134.45 | 110,795 |
| 2026-07-06 | 135.44 | +1.12 | +0.83% | 134.93 | 135.71 | 134.88 | 143,903 |
| 2026-07-02 | 134.32 | -0.1400 | -0.10% | 134.92 | 135.48 | 133.45 | 122,293 |
| 2026-07-01 | 134.46 | -0.2600 | -0.19% | 134.27 | 135.15 | 133.97 | 180,326 |
| 2026-06-30 | 134.72 | +1.18 | +0.88% | 133.70 | 134.92 | 133.70 | 373,427 |
| 2026-06-29 | 133.54 | +1.85 | +1.40% | 132.80 | 133.70 | 131.94 | 277,478 |
| 2026-06-26 | 131.69 | -0.4000 | -0.30% | 131.15 | 132.70 | 131.13 | 166,425 |
| 2026-06-25 | 132.09 | -0.0300 | -0.02% | 133.44 | 133.44 | 131.58 | 206,351 |
| 2026-06-24 | 132.12 | -0.2000 | -0.15% | 132.53 | 133.37 | 131.78 | 157,489 |
| 2026-06-23 | 132.32 | -2.26 | -1.68% | 132.11 | 133.28 | 132.09 | 220,025 |
| 2026-06-22 | 134.58 | -0.4200 | -0.31% | 135.06 | 135.60 | 134.37 | 163,299 |