조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.83 | -0.2700 | -0.93% | 28.90 | 28.96 | 28.58 | 943,136 |
| 2026-09-14 | 29.10 | -0.4500 | -1.52% | 29.05 | 29.23 | 28.74 | 1,144,256 |
| 2026-09-11 | 29.55 | +0.7100 | +2.46% | 29.34 | 29.55 | 29.26 | 979,279 |
| 2026-09-10 | 28.84 | -0.2400 | -0.83% | 28.99 | 29.13 | 28.78 | 777,384 |
| 2026-09-09 | 29.08 | -0.2100 | -0.72% | 28.96 | 29.13 | 28.87 | 1,077,692 |
| 2026-09-08 | 29.29 | -0.2200 | -0.75% | 29.41 | 29.47 | 29.25 | 829,444 |
| 2026-09-04 | 29.51 | -0.1300 | -0.44% | 29.27 | 29.56 | 29.27 | 743,147 |
| 2026-09-03 | 29.64 | +0.4800 | +1.65% | 29.43 | 29.64 | 29.31 | 1,204,267 |
| 2026-09-02 | 29.16 | +0.5200 | +1.82% | 29.04 | 29.18 | 28.94 | 974,204 |
| 2026-09-01 | 28.64 | -0.3200 | -1.10% | 28.95 | 29.06 | 28.59 | 1,240,432 |
| 2026-08-31 | 28.96 | -0.0400 | -0.14% | 29.15 | 29.18 | 28.90 | 800,993 |
| 2026-08-28 | 29.00 | +0.3100 | +1.08% | 28.99 | 29.07 | 28.87 | 1,741,211 |
| 2026-08-27 | 28.69 | -0.3400 | -1.17% | 28.93 | 28.96 | 28.67 | 900,037 |
| 2026-08-26 | 29.03 | +0.0800 | +0.28% | 29.20 | 29.20 | 28.99 | 1,245,853 |
| 2026-08-25 | 28.95 | -0.2600 | -0.89% | 28.88 | 28.95 | 28.63 | 985,869 |
| 2026-08-24 | 29.21 | +0.1700 | +0.59% | 29.08 | 29.32 | 29.07 | 1,242,034 |
| 2026-08-21 | 29.04 | +0.4100 | +1.43% | 28.90 | 29.13 | 28.86 | 1,372,375 |
| 2026-08-20 | 28.63 | +0.1000 | +0.35% | 28.60 | 28.74 | 28.47 | 1,626,931 |
| 2026-08-19 | 28.53 | -0.2600 | -0.90% | 28.90 | 28.93 | 28.52 | 1,731,387 |
| 2026-08-18 | 28.79 | -0.0100 | -0.03% | 29.02 | 29.11 | 28.72 | 1,056,369 |