조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.12 | -0.0200 | -0.08% | 25.24 | 25.37 | 25.09 | 915,886 |
| 2026-07-17 | 25.14 | -0.5600 | -2.18% | 24.93 | 25.27 | 24.90 | 864,791 |
| 2026-07-16 | 25.70 | +0.1600 | +0.63% | 25.46 | 25.85 | 25.42 | 1,523,194 |
| 2026-07-15 | 25.54 | -0.1300 | -0.51% | 25.46 | 25.59 | 25.20 | 1,088,707 |
| 2026-07-14 | 25.67 | +0.2800 | +1.10% | 25.63 | 25.97 | 25.58 | 1,114,669 |
| 2026-07-13 | 25.39 | -0.3000 | -1.17% | 25.69 | 25.73 | 25.31 | 1,033,215 |
| 2026-07-10 | 25.69 | +0.3300 | +1.30% | 25.67 | 25.81 | 25.49 | 1,044,245 |
| 2026-07-09 | 25.36 | +0.0400 | +0.16% | 25.40 | 25.47 | 25.10 | 1,491,256 |
| 2026-07-08 | 25.32 | -0.7500 | -2.88% | 25.24 | 25.34 | 24.89 | 1,060,100 |
| 2026-07-07 | 26.07 | -0.0700 | -0.27% | 26.31 | 26.40 | 25.93 | 1,781,315 |
| 2026-07-06 | 26.14 | +0.5400 | +2.11% | 25.88 | 26.14 | 25.81 | 1,591,337 |
| 2026-07-02 | 25.60 | +0.6200 | +2.48% | 25.73 | 25.86 | 25.43 | 1,061,233 |
| 2026-07-01 | 24.98 | -0.0800 | -0.32% | 24.78 | 25.03 | 24.74 | 795,570 |
| 2026-06-30 | 25.06 | +0.3500 | +1.42% | 24.74 | 25.07 | 24.65 | 1,238,094 |
| 2026-06-29 | 24.71 | +0.3400 | +1.40% | 24.46 | 24.71 | 24.40 | 1,206,072 |
| 2026-06-26 | 24.37 | -0.1600 | -0.65% | 24.48 | 24.57 | 24.24 | 1,203,447 |
| 2026-06-25 | 24.53 | +0.3700 | +1.53% | 24.44 | 24.73 | 24.31 | 1,206,313 |
| 2026-06-24 | 24.16 | -0.4500 | -1.83% | 24.20 | 24.27 | 23.98 | 1,651,549 |
| 2026-06-23 | 24.61 | -0.2400 | -0.97% | 24.62 | 24.80 | 24.55 | 1,668,761 |
| 2026-06-22 | 24.85 | +0.3700 | +1.51% | 24.95 | 25.00 | 24.73 | 1,948,310 |