조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.80 | +0.1000 | +0.35% | 28.82 | 28.90 | 28.69 | 2,453,646 |
| 2026-08-14 | 28.70 | +0.0500 | +0.17% | 28.78 | 28.86 | 28.69 | 1,896,781 |
| 2026-08-13 | 28.65 | +0.1500 | +0.53% | 28.90 | 28.94 | 28.61 | 2,449,497 |
| 2026-08-12 | 28.50 | 0.00 | 0.00% | 28.67 | 28.70 | 28.48 | 1,861,511 |
| 2026-08-11 | 28.50 | +0.1500 | +0.53% | 28.67 | 28.74 | 28.47 | 1,574,793 |
| 2026-08-10 | 28.35 | 0.00 | 0.00% | 28.54 | 28.58 | 28.35 | 1,294,528 |
| 2026-08-07 | 28.35 | +0.2100 | +0.75% | 28.58 | 28.62 | 28.29 | 1,597,049 |
| 2026-08-06 | 28.14 | +0.0700 | +0.25% | 28.60 | 28.65 | 28.10 | 2,371,780 |
| 2026-08-05 | 28.07 | -0.0500 | -0.18% | 28.09 | 28.21 | 27.91 | 3,415,121 |
| 2026-08-04 | 28.12 | -0.2400 | -0.85% | 28.30 | 28.48 | 27.93 | 1,845,837 |
| 2026-08-03 | 28.36 | +0.4100 | +1.47% | 28.19 | 28.39 | 28.12 | 1,901,232 |
| 2026-07-31 | 27.95 | +0.3500 | +1.27% | 27.73 | 28.05 | 27.50 | 2,253,994 |
| 2026-07-30 | 27.60 | +1.94 | +7.56% | 27.28 | 27.60 | 27.17 | 3,161,775 |
| 2026-07-29 | 25.66 | -0.8600 | -3.24% | 25.96 | 26.19 | 25.65 | 1,412,780 |
| 2026-07-28 | 26.52 | -0.0700 | -0.26% | 26.25 | 26.57 | 26.18 | 1,074,020 |
| 2026-07-27 | 26.59 | +0.6400 | +2.47% | 26.42 | 26.59 | 26.31 | 1,140,384 |
| 2026-07-24 | 25.95 | +0.6400 | +2.53% | 25.77 | 26.03 | 25.75 | 993,222 |
| 2026-07-23 | 25.31 | -0.9200 | -3.51% | 25.43 | 25.46 | 25.19 | 790,504 |
| 2026-07-22 | 26.23 | +0.5700 | +2.22% | 26.21 | 26.35 | 26.13 | 1,131,811 |
| 2026-07-21 | 25.66 | +0.5400 | +2.15% | 25.61 | 25.79 | 25.50 | 753,399 |