조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.74 | -1.42 | -5.23% | 27.49 | 27.51 | 25.66 | 674,639 |
| 2026-09-14 | 27.16 | -0.4200 | -1.52% | 27.82 | 28.15 | 27.09 | 487,656 |
| 2026-09-11 | 27.58 | -0.6000 | -2.13% | 28.03 | 28.43 | 27.37 | 534,026 |
| 2026-09-10 | 28.18 | -0.0200 | -0.07% | 28.10 | 28.65 | 27.99 | 502,632 |
| 2026-09-09 | 28.20 | -0.9400 | -3.23% | 28.79 | 29.22 | 28.04 | 721,419 |
| 2026-09-08 | 29.14 | -0.2900 | -0.99% | 29.19 | 29.42 | 28.60 | 528,926 |
| 2026-09-04 | 29.43 | +0.3600 | +1.24% | 28.73 | 29.89 | 28.57 | 556,989 |
| 2026-09-03 | 29.07 | -1.05 | -3.49% | 30.55 | 31.00 | 29.00 | 678,654 |
| 2026-09-02 | 30.12 | -0.2800 | -0.92% | 30.00 | 30.34 | 29.16 | 645,356 |
| 2026-09-01 | 30.40 | +0.1300 | +0.43% | 30.01 | 30.61 | 28.73 | 978,530 |
| 2026-08-31 | 30.27 | +0.4200 | +1.41% | 30.59 | 31.31 | 29.39 | 1,709,331 |
| 2026-08-28 | 29.85 | +1.41 | +4.96% | 28.96 | 30.15 | 28.66 | 2,183,898 |
| 2026-08-27 | 28.44 | -10.66 | -27.26% | 33.24 | 33.70 | 27.50 | 5,323,425 |
| 2026-08-26 | 39.10 | -0.2700 | -0.69% | 38.36 | 39.59 | 37.77 | 618,587 |
| 2026-08-25 | 39.37 | +0.5000 | +1.29% | 38.66 | 40.00 | 37.36 | 593,380 |
| 2026-08-24 | 38.87 | -0.0200 | -0.05% | 39.33 | 40.18 | 38.59 | 629,776 |
| 2026-08-21 | 38.89 | +1.11 | +2.94% | 38.76 | 39.17 | 37.80 | 670,163 |
| 2026-08-20 | 37.78 | -1.80 | -4.55% | 39.23 | 39.23 | 36.62 | 727,017 |
| 2026-08-19 | 39.58 | +2.14 | +5.72% | 37.95 | 40.00 | 37.63 | 323,896 |
| 2026-08-18 | 37.44 | -0.7500 | -1.96% | 38.25 | 38.81 | 37.22 | 423,682 |