조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.19 | -0.1500 | -0.39% | 38.36 | 38.54 | 37.07 | 341,231 |
| 2026-08-14 | 38.34 | +0.5600 | +1.48% | 38.02 | 40.15 | 37.63 | 440,934 |
| 2026-08-13 | 37.78 | +0.8000 | +2.16% | 37.16 | 38.44 | 36.81 | 407,350 |
| 2026-08-12 | 36.98 | +0.1400 | +0.38% | 36.70 | 37.49 | 36.00 | 266,776 |
| 2026-08-11 | 36.84 | -0.4200 | -1.13% | 36.68 | 37.51 | 36.36 | 258,925 |
| 2026-08-10 | 37.26 | +0.4000 | +1.09% | 36.67 | 37.29 | 35.76 | 262,703 |
| 2026-08-07 | 36.86 | +2.15 | +6.19% | 35.05 | 37.17 | 35.04 | 354,390 |
| 2026-08-06 | 34.71 | -0.1100 | -0.32% | 34.44 | 35.01 | 34.31 | 251,380 |
| 2026-08-05 | 34.82 | +0.5400 | +1.58% | 34.82 | 35.64 | 34.35 | 318,896 |
| 2026-08-04 | 34.28 | +0.4700 | +1.39% | 33.75 | 34.57 | 33.57 | 437,914 |
| 2026-08-03 | 33.81 | -0.1100 | -0.32% | 34.35 | 35.49 | 33.71 | 321,759 |
| 2026-07-31 | 33.92 | -1.35 | -3.83% | 35.04 | 35.26 | 33.45 | 267,365 |
| 2026-07-30 | 35.27 | -0.2500 | -0.70% | 35.22 | 35.47 | 34.45 | 160,837 |
| 2026-07-29 | 35.52 | +0.2100 | +0.59% | 35.19 | 35.89 | 34.70 | 246,973 |
| 2026-07-28 | 35.31 | +1.19 | +3.49% | 34.75 | 36.18 | 34.30 | 306,865 |
| 2026-07-27 | 34.12 | +0.4200 | +1.25% | 34.19 | 34.71 | 33.74 | 219,819 |
| 2026-07-24 | 33.70 | -0.1400 | -0.41% | 33.77 | 34.37 | 33.13 | 177,424 |
| 2026-07-23 | 33.84 | -0.0800 | -0.24% | 33.41 | 34.21 | 32.91 | 290,729 |
| 2026-07-22 | 33.92 | -0.0500 | -0.15% | 33.95 | 34.18 | 33.14 | 195,266 |
| 2026-07-21 | 33.97 | -0.0600 | -0.18% | 33.92 | 34.42 | 33.24 | 249,797 |