조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.03 | -0.1000 | -0.29% | 34.50 | 34.50 | 33.78 | 244,520 |
| 2026-07-17 | 34.13 | -0.8400 | -2.40% | 34.28 | 35.25 | 33.64 | 233,432 |
| 2026-07-16 | 34.97 | +0.5700 | +1.66% | 34.19 | 35.94 | 34.19 | 357,057 |
| 2026-07-15 | 34.40 | +1.49 | +4.53% | 33.00 | 34.86 | 32.97 | 398,127 |
| 2026-07-14 | 32.91 | -0.7100 | -2.11% | 33.54 | 34.00 | 32.59 | 433,220 |
| 2026-07-13 | 33.62 | -0.8000 | -2.32% | 34.34 | 34.88 | 33.38 | 431,989 |
| 2026-07-10 | 34.42 | +3.27 | +10.50% | 31.77 | 34.45 | 31.46 | 600,075 |
| 2026-07-09 | 31.15 | +0.9600 | +3.18% | 30.07 | 31.42 | 29.89 | 345,647 |
| 2026-07-08 | 30.19 | +0.3500 | +1.17% | 29.57 | 30.42 | 29.35 | 440,559 |
| 2026-07-07 | 29.84 | -1.18 | -3.80% | 31.29 | 31.55 | 29.81 | 342,946 |
| 2026-07-06 | 31.02 | -0.4800 | -1.52% | 31.82 | 31.82 | 30.17 | 512,139 |
| 2026-07-02 | 31.50 | +0.9400 | +3.08% | 30.45 | 31.75 | 30.45 | 421,934 |
| 2026-07-01 | 30.56 | -0.0500 | -0.16% | 30.26 | 30.95 | 30.26 | 403,836 |
| 2026-06-30 | 30.61 | +0.3000 | +0.99% | 30.35 | 30.75 | 29.71 | 334,473 |
| 2026-06-29 | 30.31 | -1.03 | -3.29% | 32.36 | 32.36 | 30.26 | 444,128 |
| 2026-06-26 | 31.34 | -0.6600 | -2.06% | 31.97 | 32.58 | 31.28 | 510,558 |
| 2026-06-25 | 32.00 | -0.5800 | -1.78% | 32.22 | 33.01 | 31.94 | 243,109 |
| 2026-06-24 | 32.58 | +1.82 | +5.92% | 31.01 | 33.27 | 30.80 | 400,219 |
| 2026-06-23 | 30.76 | -1.05 | -3.30% | 31.54 | 31.74 | 30.73 | 297,998 |
| 2026-06-22 | 31.81 | -0.5600 | -1.73% | 32.18 | 32.57 | 31.57 | 485,498 |