조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.51 | -0.3600 | -1.72% | 20.82 | 20.99 | 20.22 | 4,479,524 |
| 2026-07-17 | 20.87 | -0.2500 | -1.18% | 20.90 | 21.71 | 20.70 | 5,030,882 |
| 2026-07-16 | 21.12 | +0.4600 | +2.23% | 20.93 | 21.80 | 20.93 | 5,810,551 |
| 2026-07-15 | 20.66 | +0.6200 | +3.09% | 20.08 | 20.91 | 19.97 | 4,456,294 |
| 2026-07-14 | 20.04 | -0.3800 | -1.86% | 20.59 | 21.03 | 19.83 | 4,379,902 |
| 2026-07-13 | 20.42 | +0.0900 | +0.44% | 20.73 | 21.10 | 20.24 | 4,601,907 |
| 2026-07-10 | 20.33 | +0.4000 | +2.01% | 20.11 | 20.59 | 19.82 | 3,728,103 |
| 2026-07-09 | 19.93 | +0.5400 | +2.78% | 19.39 | 20.19 | 19.15 | 4,209,321 |
| 2026-07-08 | 19.39 | -1.23 | -5.97% | 19.65 | 19.86 | 18.98 | 7,959,023 |
| 2026-07-07 | 20.62 | -1.30 | -5.93% | 21.94 | 22.11 | 20.58 | 6,842,283 |
| 2026-07-06 | 21.92 | -0.0400 | -0.18% | 21.75 | 22.32 | 20.97 | 4,514,114 |
| 2026-07-02 | 21.96 | -0.4100 | -1.83% | 22.38 | 22.73 | 21.37 | 5,891,099 |
| 2026-07-01 | 22.37 | -0.7600 | -3.29% | 23.22 | 23.41 | 22.16 | 5,835,777 |
| 2026-06-30 | 23.13 | -0.3700 | -1.57% | 22.84 | 23.41 | 22.51 | 6,258,236 |
| 2026-06-29 | 23.50 | +0.6400 | +2.80% | 22.83 | 23.73 | 22.29 | 6,327,408 |
| 2026-06-26 | 22.86 | +1.04 | +4.77% | 21.86 | 23.02 | 21.74 | 6,573,608 |
| 2026-06-25 | 21.82 | +0.0100 | +0.05% | 21.92 | 22.53 | 21.74 | 5,848,507 |
| 2026-06-24 | 21.81 | +1.09 | +5.26% | 21.23 | 21.90 | 21.03 | 5,061,388 |
| 2026-06-23 | 20.72 | +1.09 | +5.55% | 19.77 | 21.13 | 19.40 | 6,305,952 |
| 2026-06-22 | 19.63 | -0.9300 | -4.52% | 20.77 | 20.77 | 19.43 | 6,873,042 |