조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.72 | -1.19 | -6.64% | 17.91 | 18.01 | 16.60 | 8,541,205 |
| 2026-09-14 | 17.91 | -0.6600 | -3.55% | 18.29 | 18.32 | 17.73 | 5,858,569 |
| 2026-09-11 | 18.57 | +1.12 | +6.42% | 18.00 | 18.64 | 17.99 | 6,346,746 |
| 2026-09-10 | 17.45 | -0.2600 | -1.47% | 17.60 | 17.62 | 17.23 | 5,273,176 |
| 2026-09-09 | 17.71 | -1.19 | -6.30% | 18.62 | 18.68 | 17.71 | 6,314,572 |
| 2026-09-08 | 18.90 | -0.6100 | -3.13% | 19.65 | 19.73 | 18.69 | 5,359,390 |
| 2026-09-04 | 19.51 | +0.5400 | +2.85% | 18.62 | 19.92 | 18.33 | 6,484,896 |
| 2026-09-03 | 18.97 | +0.4400 | +2.37% | 18.59 | 18.99 | 18.02 | 5,719,331 |
| 2026-09-02 | 18.53 | -0.0800 | -0.43% | 18.41 | 18.97 | 18.39 | 5,261,458 |
| 2026-09-01 | 18.61 | -0.6400 | -3.32% | 18.77 | 19.15 | 18.45 | 6,331,870 |
| 2026-08-31 | 19.25 | +0.0300 | +0.16% | 19.25 | 19.45 | 18.86 | 5,208,574 |
| 2026-08-28 | 19.22 | +0.5700 | +3.06% | 18.75 | 19.93 | 18.70 | 6,770,807 |
| 2026-08-27 | 18.65 | -0.2500 | -1.32% | 18.69 | 18.84 | 17.84 | 7,685,243 |
| 2026-08-26 | 18.90 | +1.32 | +7.51% | 18.26 | 19.14 | 17.41 | 16,379,273 |
| 2026-08-25 | 17.58 | -1.59 | -8.29% | 19.16 | 19.16 | 17.43 | 12,231,762 |
| 2026-08-24 | 19.17 | -0.2800 | -1.44% | 19.44 | 19.70 | 18.89 | 6,573,843 |
| 2026-08-21 | 19.45 | -0.1900 | -0.97% | 19.54 | 19.66 | 19.23 | 5,552,305 |
| 2026-08-20 | 19.64 | -0.0300 | -0.15% | 19.29 | 19.79 | 19.08 | 6,029,105 |
| 2026-08-19 | 19.67 | -0.3700 | -1.85% | 20.34 | 20.82 | 19.66 | 6,759,143 |
| 2026-08-18 | 20.04 | +1.23 | +6.54% | 19.55 | 20.26 | 19.15 | 8,473,572 |