조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.81 | -0.6000 | -3.09% | 18.99 | 19.00 | 18.08 | 5,083,650 |
| 2026-08-14 | 19.41 | +0.7800 | +4.19% | 19.10 | 19.67 | 18.76 | 6,479,258 |
| 2026-08-13 | 18.63 | +0.5000 | +2.76% | 18.32 | 18.80 | 17.93 | 5,241,370 |
| 2026-08-12 | 18.13 | -0.7500 | -3.97% | 18.79 | 18.80 | 18.10 | 5,928,009 |
| 2026-08-11 | 18.88 | -0.4400 | -2.28% | 19.20 | 19.38 | 18.88 | 5,293,095 |
| 2026-08-10 | 19.32 | -1.04 | -5.11% | 19.94 | 20.06 | 19.29 | 7,352,164 |
| 2026-08-07 | 20.36 | +0.2200 | +1.09% | 20.20 | 20.54 | 19.88 | 4,636,056 |
| 2026-08-06 | 20.14 | -0.6500 | -3.13% | 20.60 | 20.93 | 20.12 | 4,647,257 |
| 2026-08-05 | 20.79 | -0.2700 | -1.28% | 21.52 | 21.56 | 20.58 | 3,719,709 |
| 2026-08-04 | 21.06 | +0.0900 | +0.43% | 20.90 | 21.13 | 20.70 | 4,323,171 |
| 2026-08-03 | 20.97 | +0.8500 | +4.22% | 20.55 | 21.00 | 20.16 | 4,806,021 |
| 2026-07-31 | 20.12 | +0.1700 | +0.85% | 19.98 | 20.21 | 19.61 | 4,038,267 |
| 2026-07-30 | 19.95 | +0.2500 | +1.27% | 19.82 | 20.02 | 19.41 | 4,067,945 |
| 2026-07-29 | 19.70 | -0.8000 | -3.90% | 20.03 | 20.44 | 19.45 | 5,338,034 |
| 2026-07-28 | 20.50 | +0.0100 | +0.05% | 20.76 | 21.05 | 20.41 | 4,933,475 |
| 2026-07-27 | 20.49 | +0.5900 | +2.96% | 20.41 | 20.70 | 20.02 | 5,512,550 |
| 2026-07-24 | 19.90 | +0.5600 | +2.90% | 19.50 | 20.22 | 19.13 | 4,537,960 |
| 2026-07-23 | 19.34 | -0.7200 | -3.59% | 19.58 | 19.89 | 19.13 | 4,875,110 |
| 2026-07-22 | 20.06 | -0.2100 | -1.04% | 19.99 | 20.33 | 19.92 | 3,799,627 |
| 2026-07-21 | 20.27 | -0.2400 | -1.17% | 20.09 | 20.35 | 19.71 | 4,908,775 |