조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.13 | -0.2800 | -0.33% | 85.71 | 85.85 | 84.12 | 2,480,672 |
| 2026-07-17 | 85.41 | +0.1200 | +0.14% | 85.90 | 87.10 | 84.51 | 3,181,858 |
| 2026-07-16 | 85.29 | -0.0800 | -0.09% | 85.55 | 87.35 | 85.01 | 3,697,910 |
| 2026-07-15 | 85.37 | +1.39 | +1.66% | 84.11 | 86.35 | 83.81 | 5,148,725 |
| 2026-07-14 | 83.98 | +2.33 | +2.85% | 81.71 | 84.13 | 80.24 | 3,890,829 |
| 2026-07-13 | 81.65 | -1.15 | -1.39% | 82.27 | 83.83 | 81.25 | 5,309,274 |
| 2026-07-10 | 82.80 | +2.81 | +3.51% | 80.58 | 83.14 | 80.17 | 3,626,058 |
| 2026-07-09 | 79.99 | +1.92 | +2.46% | 78.58 | 80.39 | 78.44 | 3,450,165 |
| 2026-07-08 | 78.07 | -0.6500 | -0.83% | 78.22 | 78.57 | 76.47 | 2,746,245 |
| 2026-07-07 | 78.72 | +0.7200 | +0.92% | 78.75 | 80.15 | 78.00 | 4,270,075 |
| 2026-07-06 | 78.00 | +0.0100 | +0.01% | 78.43 | 78.67 | 77.01 | 3,214,817 |
| 2026-07-02 | 77.99 | +0.7600 | +0.98% | 78.00 | 78.36 | 76.51 | 3,486,981 |
| 2026-07-01 | 77.23 | +1.35 | +1.78% | 75.31 | 77.29 | 75.09 | 4,081,812 |
| 2026-06-30 | 75.88 | -1.76 | -2.27% | 76.90 | 76.95 | 74.75 | 4,175,096 |
| 2026-06-29 | 77.64 | -0.0700 | -0.09% | 77.50 | 78.14 | 75.76 | 3,544,099 |
| 2026-06-26 | 77.71 | +0.8200 | +1.07% | 77.82 | 78.26 | 77.03 | 3,805,653 |
| 2026-06-25 | 76.89 | -0.7400 | -0.95% | 77.13 | 78.63 | 76.84 | 3,536,559 |
| 2026-06-24 | 77.63 | +2.48 | +3.30% | 76.06 | 77.95 | 75.72 | 3,144,721 |
| 2026-06-23 | 75.15 | -0.8600 | -1.13% | 73.84 | 75.35 | 72.52 | 5,358,385 |
| 2026-06-22 | 76.01 | +1.28 | +1.71% | 75.90 | 77.89 | 75.44 | 4,637,055 |