조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.44 | -0.9800 | -1.13% | 86.02 | 87.55 | 85.13 | 2,380,556 |
| 2026-08-14 | 86.42 | +1.07 | +1.25% | 87.57 | 88.33 | 85.76 | 2,920,957 |
| 2026-08-13 | 85.35 | +2.35 | +2.83% | 83.91 | 85.78 | 83.52 | 3,083,883 |
| 2026-08-12 | 83.00 | -0.2800 | -0.34% | 82.66 | 83.59 | 82.29 | 1,910,110 |
| 2026-08-11 | 83.28 | +0.8500 | +1.03% | 84.14 | 85.58 | 83.12 | 2,662,065 |
| 2026-08-10 | 82.43 | +0.4300 | +0.52% | 82.24 | 82.89 | 81.67 | 2,573,407 |
| 2026-08-07 | 82.00 | +1.98 | +2.47% | 79.63 | 82.17 | 79.00 | 3,778,804 |
| 2026-08-06 | 80.02 | -4.48 | -5.30% | 84.41 | 84.41 | 79.79 | 6,054,653 |
| 2026-08-05 | 84.50 | -1.85 | -2.14% | 84.49 | 85.10 | 83.75 | 2,915,020 |
| 2026-08-04 | 86.35 | +1.10 | +1.29% | 83.67 | 87.03 | 83.08 | 3,810,290 |
| 2026-08-03 | 85.25 | -1.01 | -1.17% | 85.49 | 86.56 | 82.82 | 3,956,015 |
| 2026-07-31 | 86.26 | -1.56 | -1.78% | 87.45 | 87.57 | 86.08 | 3,806,891 |
| 2026-07-30 | 87.82 | -2.35 | -2.61% | 88.99 | 89.75 | 87.72 | 2,868,712 |
| 2026-07-29 | 90.17 | +0.7000 | +0.78% | 89.00 | 91.27 | 88.25 | 3,793,388 |
| 2026-07-28 | 89.47 | +1.02 | +1.15% | 89.10 | 90.72 | 88.84 | 2,711,114 |
| 2026-07-27 | 88.45 | +3.02 | +3.54% | 86.49 | 89.28 | 86.28 | 2,822,200 |
| 2026-07-24 | 85.43 | +1.00 | +1.18% | 83.85 | 86.03 | 83.75 | 2,087,232 |
| 2026-07-23 | 84.43 | -2.68 | -3.08% | 87.02 | 87.02 | 83.45 | 3,121,599 |
| 2026-07-22 | 87.11 | +1.89 | +2.22% | 86.00 | 87.24 | 85.37 | 2,416,426 |
| 2026-07-21 | 85.22 | +0.0900 | +0.11% | 84.62 | 85.24 | 83.08 | 2,943,140 |