조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.24 | -1.59 | -1.68% | 95.00 | 95.81 | 92.98 | 3,680,305 |
| 2026-09-14 | 94.83 | +4.03 | +4.44% | 90.65 | 94.92 | 90.53 | 4,890,786 |
| 2026-09-11 | 90.80 | +2.71 | +3.08% | 89.04 | 91.37 | 88.07 | 3,002,678 |
| 2026-09-10 | 88.09 | +0.0600 | +0.07% | 87.19 | 89.66 | 86.77 | 2,731,533 |
| 2026-09-09 | 88.03 | -1.30 | -1.46% | 89.50 | 90.74 | 87.92 | 3,492,799 |
| 2026-09-08 | 89.33 | -0.9400 | -1.04% | 89.80 | 90.51 | 87.90 | 3,130,520 |
| 2026-09-04 | 90.27 | +2.78 | +3.18% | 87.48 | 90.82 | 87.13 | 3,954,956 |
| 2026-09-03 | 87.49 | +0.4900 | +0.56% | 87.56 | 88.28 | 86.95 | 3,363,785 |
| 2026-09-02 | 87.00 | +4.37 | +5.29% | 82.86 | 88.44 | 82.85 | 7,453,294 |
| 2026-09-01 | 82.63 | +2.48 | +3.09% | 79.83 | 82.76 | 79.02 | 4,615,952 |
| 2026-08-31 | 80.15 | -2.29 | -2.78% | 81.94 | 82.08 | 79.29 | 5,782,293 |
| 2026-08-28 | 82.44 | -1.12 | -1.34% | 83.85 | 84.00 | 80.82 | 5,154,369 |
| 2026-08-27 | 83.56 | -3.88 | -4.44% | 80.60 | 84.95 | 76.70 | 8,970,677 |
| 2026-08-26 | 87.44 | +2.15 | +2.52% | 85.19 | 88.39 | 84.38 | 6,809,739 |
| 2026-08-25 | 85.29 | -2.19 | -2.50% | 86.53 | 87.83 | 84.74 | 4,192,418 |
| 2026-08-24 | 87.48 | +1.59 | +1.85% | 86.95 | 88.87 | 86.72 | 2,768,171 |
| 2026-08-21 | 85.89 | +0.1600 | +0.19% | 86.50 | 88.00 | 85.87 | 2,574,397 |
| 2026-08-20 | 85.73 | -3.48 | -3.90% | 87.50 | 87.93 | 85.29 | 2,743,163 |
| 2026-08-19 | 89.21 | +1.94 | +2.22% | 87.61 | 90.26 | 87.61 | 3,004,223 |
| 2026-08-18 | 87.27 | +1.83 | +2.14% | 86.40 | 88.02 | 85.99 | 4,262,842 |