조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.76 | +0.1100 | +1.14% | 9.76 | 9.76 | 9.76 | 438 |
| 2026-07-17 | 9.65 | -0.1100 | -1.13% | 9.65 | 9.65 | 9.65 | 551 |
| 2026-07-16 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 44 |
| 2026-07-15 | 9.76 | +0.0800 | +0.83% | 9.77 | 9.77 | 9.74 | 3,412 |
| 2026-07-14 | 9.68 | +0.0050 | +0.05% | 9.71 | 9.72 | 9.68 | 1,737 |
| 2026-07-13 | 9.68 | +0.0100 | +0.10% | 9.68 | 9.71 | 9.68 | 2,393 |
| 2026-07-10 | 9.67 | -0.0800 | -0.82% | 9.69 | 9.69 | 9.67 | 980 |
| 2026-07-09 | 9.75 | +0.0250 | +0.26% | 9.74 | 9.75 | 9.72 | 656 |
| 2026-07-08 | 9.72 | +0.0606 | +0.63% | 9.72 | 9.72 | 9.72 | 222 |
| 2026-07-07 | 9.66 | +0.0294 | +0.31% | 9.67 | 9.68 | 9.66 | 3,542 |
| 2026-07-06 | 9.63 | +0.0400 | +0.42% | 9.52 | 9.63 | 9.52 | 711 |
| 2026-07-02 | 9.59 | -0.1050 | -1.08% | 9.58 | 9.59 | 9.56 | 770 |
| 2026-07-01 | 9.70 | +0.1550 | +1.62% | 9.71 | 9.71 | 9.70 | 2,473 |
| 2026-06-30 | 9.54 | +0.0193 | +0.20% | 9.60 | 9.60 | 9.54 | 1,557 |
| 2026-06-29 | 9.52 | +0.0107 | +0.11% | 9.50 | 9.52 | 9.50 | 677 |
| 2026-06-26 | 9.51 | -0.1250 | -1.30% | 9.48 | 9.53 | 9.48 | 1,527 |
| 2026-06-25 | 9.64 | -0.1250 | -1.28% | 9.71 | 9.71 | 9.62 | 3,287 |
| 2026-06-24 | 9.76 | -0.1813 | -1.82% | 9.81 | 9.81 | 9.76 | 620 |
| 2026-06-23 | 9.94 | -0.1087 | -1.08% | 9.91 | 9.95 | 9.91 | 6,820 |
| 2026-06-22 | 10.05 | -0.1417 | -1.39% | 10.06 | 10.10 | 10.04 | 1,861 |