조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.60 | +0.0146 | +0.15% | 9.60 | 9.60 | 9.60 | 195 |
| 2026-08-14 | 9.58 | -0.0529 | -0.55% | 9.52 | 9.63 | 9.52 | 733 |
| 2026-08-13 | 9.63 | -0.1073 | -1.10% | 9.62 | 9.63 | 9.62 | 362 |
| 2026-08-12 | 9.74 | -0.0494 | -0.50% | 9.74 | 9.74 | 9.74 | 207 |
| 2026-08-11 | 9.79 | -0.0500 | -0.51% | 9.79 | 9.79 | 9.79 | 114 |
| 2026-08-10 | 9.84 | +0.0712 | +0.73% | 9.84 | 9.84 | 9.84 | 697 |
| 2026-08-07 | 9.77 | -0.0762 | -0.77% | 9.77 | 9.77 | 9.77 | 242 |
| 2026-08-06 | 9.85 | -0.0200 | -0.20% | 9.86 | 9.86 | 9.82 | 3,165 |
| 2026-08-05 | 9.87 | +0.0050 | +0.05% | 9.87 | 9.87 | 9.85 | 392 |
| 2026-08-04 | 9.86 | +0.0150 | +0.15% | 9.88 | 9.88 | 9.85 | 1,422 |
| 2026-08-03 | 9.85 | +0.0550 | +0.56% | 9.87 | 9.87 | 9.85 | 1,763 |
| 2026-07-31 | 9.79 | -0.0650 | -0.66% | 9.80 | 9.85 | 9.74 | 18,892 |
| 2026-07-30 | 9.86 | +0.0450 | +0.46% | 9.87 | 9.90 | 9.83 | 19,515 |
| 2026-07-29 | 9.81 | +0.0450 | +0.46% | 9.82 | 9.83 | 9.81 | 907 |
| 2026-07-28 | 9.77 | +0.0447 | +0.46% | 9.70 | 9.77 | 9.70 | 587 |
| 2026-07-27 | 9.72 | +0.0965 | +1.00% | 9.72 | 9.72 | 9.72 | 848 |
| 2026-07-24 | 9.62 | -0.1012 | -1.04% | 9.62 | 9.62 | 9.62 | 431 |
| 2026-07-23 | 9.73 | -0.0400 | -0.41% | 9.72 | 9.73 | 9.68 | 1,080 |
| 2026-07-22 | 9.77 | +0.0063 | +0.06% | 9.73 | 9.77 | 9.73 | 2,019 |
| 2026-07-21 | 9.76 | -0.0013 | -0.01% | 9.77 | 9.77 | 9.76 | 398 |