조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.81 | +0.0200 | +0.23% | 8.81 | 8.81 | 8.81 | 442 |
| 2026-09-14 | 8.79 | +0.0108 | +0.12% | 8.75 | 8.79 | 8.74 | 409 |
| 2026-09-11 | 8.77 | -0.0208 | -0.24% | 8.81 | 8.81 | 8.77 | 397 |
| 2026-09-10 | 8.80 | -0.0300 | -0.34% | 8.72 | 8.80 | 8.72 | 644 |
| 2026-09-09 | 8.83 | -0.0650 | -0.73% | 8.82 | 8.84 | 8.78 | 2,768 |
| 2026-09-08 | 8.89 | +0.0016 | +0.02% | 8.86 | 8.89 | 8.86 | 665 |
| 2026-09-04 | 8.89 | -0.0816 | -0.91% | 8.89 | 8.91 | 8.89 | 691 |
| 2026-09-03 | 8.97 | 0.00 | 0.00% | 8.95 | 8.97 | 8.95 | 379 |
| 2026-09-02 | 8.97 | -0.0950 | -1.05% | 8.97 | 8.97 | 8.97 | 2,663 |
| 2026-09-01 | 9.07 | -0.0350 | -0.38% | 9.10 | 9.10 | 9.07 | 577 |
| 2026-08-31 | 9.10 | -0.2100 | -2.26% | 9.20 | 9.20 | 9.10 | 2,589 |
| 2026-08-28 | 9.31 | +0.0548 | +0.59% | 9.27 | 9.31 | 9.27 | 1,191 |
| 2026-08-27 | 9.26 | -0.1381 | -1.47% | 9.32 | 9.32 | 9.20 | 8,716 |
| 2026-08-26 | 9.39 | +0.0183 | +0.20% | 9.41 | 9.41 | 9.39 | 1,260 |
| 2026-08-25 | 9.38 | +0.0100 | +0.11% | 9.38 | 9.38 | 9.38 | 356 |
| 2026-08-24 | 9.37 | -0.0306 | -0.33% | 9.36 | 9.39 | 9.34 | 5,075 |
| 2026-08-21 | 9.40 | -0.3930 | -4.01% | 9.59 | 9.59 | 9.40 | 6,122 |
| 2026-08-20 | 9.79 | +0.0743 | +0.76% | 9.75 | 9.79 | 9.75 | 562 |
| 2026-08-19 | 9.71 | +0.0293 | +0.30% | 9.68 | 9.73 | 9.66 | 11,037 |
| 2026-08-18 | 9.69 | +0.0900 | +0.94% | 9.69 | 9.69 | 9.69 | 257 |