조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.09 | +0.0600 | +0.27% | 22.00 | 22.15 | 21.96 | 274,846 |
| 2026-09-14 | 22.03 | +0.2200 | +1.01% | 21.81 | 22.21 | 21.81 | 283,231 |
| 2026-09-11 | 21.81 | -0.0100 | -0.05% | 21.98 | 22.10 | 21.58 | 174,777 |
| 2026-09-10 | 21.82 | +0.3300 | +1.54% | 21.53 | 21.84 | 21.37 | 344,623 |
| 2026-09-09 | 21.49 | -0.2400 | -1.10% | 21.57 | 21.74 | 21.42 | 144,612 |
| 2026-09-08 | 21.73 | -0.1700 | -0.78% | 21.89 | 21.90 | 21.35 | 193,079 |
| 2026-09-04 | 21.90 | +0.2300 | +1.06% | 21.57 | 21.96 | 21.57 | 178,576 |
| 2026-09-03 | 21.67 | +0.1400 | +0.65% | 21.68 | 21.87 | 21.55 | 173,286 |
| 2026-09-02 | 21.53 | +0.4400 | +2.09% | 21.13 | 21.61 | 21.03 | 186,984 |
| 2026-09-01 | 21.09 | -0.1900 | -0.89% | 21.24 | 21.39 | 21.00 | 145,816 |
| 2026-08-31 | 21.28 | +0.0100 | +0.05% | 21.27 | 21.33 | 21.13 | 158,973 |
| 2026-08-28 | 21.27 | -0.0700 | -0.33% | 21.43 | 21.53 | 21.21 | 146,082 |
| 2026-08-27 | 21.34 | -0.0200 | -0.09% | 21.33 | 21.42 | 21.06 | 108,106 |
| 2026-08-26 | 21.36 | -0.0100 | -0.05% | 21.41 | 21.60 | 21.13 | 135,249 |
| 2026-08-25 | 21.37 | -0.1000 | -0.47% | 21.53 | 21.86 | 21.24 | 138,095 |
| 2026-08-24 | 21.47 | +0.1100 | +0.51% | 21.47 | 21.60 | 21.29 | 110,020 |
| 2026-08-21 | 21.36 | +0.1600 | +0.75% | 21.42 | 21.51 | 21.17 | 182,284 |
| 2026-08-20 | 21.20 | +0.1400 | +0.66% | 20.99 | 21.22 | 20.80 | 123,588 |
| 2026-08-19 | 21.06 | -0.5800 | -2.68% | 21.71 | 21.77 | 21.04 | 266,781 |
| 2026-08-18 | 21.64 | +0.2300 | +1.07% | 21.31 | 21.64 | 21.14 | 121,476 |