조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.41 | -0.2700 | -1.25% | 21.51 | 21.78 | 21.38 | 143,687 |
| 2026-08-14 | 21.68 | -0.0600 | -0.28% | 21.70 | 21.92 | 21.58 | 106,451 |
| 2026-08-13 | 21.74 | -0.0600 | -0.28% | 21.91 | 21.98 | 21.70 | 141,394 |
| 2026-08-12 | 21.80 | +0.3100 | +1.44% | 21.60 | 21.84 | 21.58 | 130,013 |
| 2026-08-11 | 21.49 | +0.1000 | +0.47% | 21.43 | 21.55 | 21.15 | 147,651 |
| 2026-08-10 | 21.39 | +0.1400 | +0.66% | 21.14 | 21.39 | 21.00 | 206,817 |
| 2026-08-07 | 21.25 | -0.1200 | -0.56% | 21.40 | 21.41 | 21.19 | 110,013 |
| 2026-08-06 | 21.37 | -0.0400 | -0.19% | 21.57 | 21.62 | 21.30 | 130,985 |
| 2026-08-05 | 21.41 | -0.1600 | -0.74% | 21.50 | 21.65 | 21.25 | 118,419 |
| 2026-08-04 | 21.57 | +0.1200 | +0.56% | 21.58 | 21.79 | 21.37 | 172,545 |
| 2026-08-03 | 21.45 | +0.1500 | +0.70% | 21.58 | 21.75 | 20.49 | 265,754 |
| 2026-07-31 | 21.30 | +0.1400 | +0.66% | 21.14 | 21.48 | 21.03 | 235,810 |
| 2026-07-30 | 21.16 | -0.3500 | -1.63% | 21.59 | 21.69 | 21.12 | 157,504 |
| 2026-07-29 | 21.51 | -0.0100 | -0.05% | 21.36 | 21.82 | 21.36 | 256,832 |
| 2026-07-28 | 21.52 | +0.3100 | +1.46% | 21.16 | 21.75 | 21.16 | 218,303 |
| 2026-07-27 | 21.21 | +0.1900 | +0.90% | 21.50 | 22.00 | 21.19 | 323,102 |
| 2026-07-24 | 21.02 | +0.2700 | +1.30% | 20.90 | 21.16 | 20.73 | 230,202 |
| 2026-07-23 | 20.75 | -0.0800 | -0.38% | 20.46 | 20.83 | 20.40 | 313,575 |
| 2026-07-22 | 20.83 | -0.3900 | -1.84% | 21.13 | 21.18 | 20.67 | 338,334 |
| 2026-07-21 | 21.22 | +0.1100 | +0.52% | 21.01 | 21.30 | 20.82 | 432,211 |