조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.11 | -0.1200 | -0.57% | 21.25 | 21.28 | 20.89 | 201,279 |
| 2026-07-17 | 21.23 | -0.3450 | -1.60% | 21.45 | 21.57 | 21.13 | 167,417 |
| 2026-07-16 | 21.58 | +0.6650 | +3.18% | 20.98 | 21.71 | 20.96 | 348,671 |
| 2026-07-15 | 20.91 | -0.0300 | -0.14% | 20.97 | 21.18 | 20.90 | 126,613 |
| 2026-07-14 | 20.94 | -0.1800 | -0.85% | 21.19 | 21.29 | 20.83 | 212,939 |
| 2026-07-13 | 21.12 | +0.4600 | +2.23% | 20.68 | 21.12 | 20.55 | 344,193 |
| 2026-07-10 | 20.66 | +0.1800 | +0.88% | 20.45 | 21.34 | 20.36 | 145,411 |
| 2026-07-09 | 20.48 | +0.2100 | +1.04% | 20.27 | 20.67 | 20.27 | 178,248 |
| 2026-07-08 | 20.27 | -0.3400 | -1.65% | 20.49 | 20.96 | 20.19 | 143,697 |
| 2026-07-07 | 20.61 | -0.3000 | -1.43% | 20.99 | 21.19 | 20.59 | 153,670 |
| 2026-07-06 | 20.91 | +0.0500 | +0.24% | 20.84 | 21.08 | 20.71 | 141,149 |
| 2026-07-02 | 20.86 | -0.3100 | -1.46% | 21.25 | 21.50 | 20.77 | 177,394 |
| 2026-07-01 | 21.17 | +0.3300 | +1.58% | 20.84 | 21.20 | 20.74 | 225,750 |
| 2026-06-30 | 20.84 | -0.0300 | -0.14% | 20.87 | 20.99 | 20.73 | 128,563 |
| 2026-06-29 | 20.87 | +0.0400 | +0.19% | 20.79 | 20.88 | 20.46 | 184,582 |
| 2026-06-26 | 20.83 | +0.2000 | +0.97% | 20.72 | 20.94 | 20.56 | 1,166,877 |
| 2026-06-25 | 20.63 | +0.0100 | +0.05% | 20.59 | 20.71 | 20.42 | 173,853 |
| 2026-06-24 | 20.62 | +0.3100 | +1.53% | 20.35 | 20.78 | 20.02 | 336,321 |
| 2026-06-23 | 20.31 | +0.6100 | +3.10% | 19.60 | 20.33 | 19.53 | 466,339 |
| 2026-06-22 | 19.70 | -0.0400 | -0.20% | 19.70 | 19.89 | 19.58 | 217,602 |