조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.46 | +0.0200 | +0.13% | 15.50 | 15.59 | 15.46 | 540,666 |
| 2026-07-17 | 15.44 | -0.1900 | -1.22% | 15.51 | 15.55 | 15.38 | 2,767,217 |
| 2026-07-16 | 15.63 | -0.0800 | -0.51% | 15.62 | 15.66 | 15.53 | 722,697 |
| 2026-07-15 | 15.71 | -0.2700 | -1.69% | 15.75 | 15.79 | 15.67 | 955,951 |
| 2026-07-14 | 15.98 | +0.0100 | +0.06% | 16.07 | 16.08 | 15.90 | 956,454 |
| 2026-07-13 | 15.97 | -0.1500 | -0.93% | 16.10 | 16.13 | 15.92 | 1,328,774 |
| 2026-07-10 | 16.12 | +0.1200 | +0.75% | 16.04 | 16.15 | 16.01 | 570,221 |
| 2026-07-09 | 16.00 | +0.1600 | +1.01% | 15.94 | 16.04 | 15.86 | 531,233 |
| 2026-07-08 | 15.84 | -0.0600 | -0.38% | 15.90 | 16.02 | 15.77 | 514,249 |
| 2026-07-07 | 15.90 | -0.0900 | -0.56% | 15.95 | 15.98 | 15.85 | 543,392 |
| 2026-07-06 | 15.99 | +0.2300 | +1.46% | 15.85 | 16.00 | 15.80 | 610,701 |
| 2026-07-02 | 15.76 | -0.0700 | -0.44% | 15.83 | 15.90 | 15.74 | 588,116 |
| 2026-07-01 | 15.83 | -0.1000 | -0.63% | 15.94 | 15.95 | 15.80 | 790,881 |
| 2026-06-30 | 15.93 | -0.1400 | -0.87% | 16.10 | 16.18 | 15.84 | 1,509,827 |
| 2026-06-29 | 16.07 | +0.2500 | +1.58% | 15.85 | 16.07 | 15.82 | 701,128 |
| 2026-06-26 | 15.82 | +0.0600 | +0.38% | 15.72 | 15.85 | 15.69 | 520,715 |
| 2026-06-25 | 15.76 | +0.1000 | +0.64% | 15.72 | 15.82 | 15.64 | 468,455 |
| 2026-06-24 | 15.66 | +0.0600 | +0.38% | 15.63 | 15.70 | 15.55 | 437,715 |
| 2026-06-23 | 15.60 | -0.2300 | -1.45% | 15.68 | 15.73 | 15.60 | 445,093 |
| 2026-06-22 | 15.83 | -0.0300 | -0.19% | 15.88 | 15.94 | 15.78 | 422,156 |