조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.72 | -0.1400 | -0.88% | 15.81 | 15.90 | 15.71 | 945,153 |
| 2026-08-14 | 15.86 | -0.3300 | -2.04% | 16.00 | 16.04 | 15.85 | 561,183 |
| 2026-08-13 | 16.19 | +0.1400 | +0.87% | 16.11 | 16.20 | 16.02 | 939,927 |
| 2026-08-12 | 16.05 | -0.0600 | -0.37% | 16.13 | 16.17 | 16.00 | 838,297 |
| 2026-08-11 | 16.11 | +0.0300 | +0.19% | 16.11 | 16.20 | 16.05 | 736,445 |
| 2026-08-10 | 16.08 | +0.0400 | +0.25% | 16.03 | 16.13 | 16.02 | 569,243 |
| 2026-08-07 | 16.04 | +0.0800 | +0.50% | 16.00 | 16.08 | 15.98 | 514,009 |
| 2026-08-06 | 15.96 | +0.0900 | +0.57% | 15.90 | 16.03 | 15.90 | 421,093 |
| 2026-08-05 | 15.87 | -0.1600 | -1.00% | 16.03 | 16.10 | 15.87 | 603,306 |
| 2026-08-04 | 16.03 | +0.1700 | +1.07% | 15.88 | 16.07 | 15.87 | 774,477 |
| 2026-08-03 | 15.86 | +0.1000 | +0.63% | 15.80 | 15.92 | 15.77 | 742,113 |
| 2026-07-31 | 15.76 | +0.1400 | +0.90% | 15.76 | 15.85 | 15.69 | 1,046,151 |
| 2026-07-30 | 15.62 | +0.2700 | +1.76% | 15.45 | 15.67 | 15.37 | 570,086 |
| 2026-07-29 | 15.35 | -0.0900 | -0.58% | 15.49 | 15.54 | 15.31 | 663,282 |
| 2026-07-28 | 15.44 | +0.0800 | +0.52% | 15.36 | 15.45 | 15.31 | 441,575 |
| 2026-07-27 | 15.36 | +0.0500 | +0.33% | 15.38 | 15.50 | 15.25 | 549,750 |
| 2026-07-24 | 15.31 | -0.1400 | -0.91% | 15.48 | 15.53 | 15.31 | 514,780 |
| 2026-07-23 | 15.45 | -0.2000 | -1.28% | 15.55 | 15.58 | 15.42 | 601,623 |
| 2026-07-22 | 15.65 | +0.0300 | +0.19% | 15.57 | 15.76 | 15.57 | 566,277 |
| 2026-07-21 | 15.62 | +0.1600 | +1.03% | 15.53 | 15.68 | 15.42 | 536,545 |