조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.19 | -0.5100 | -3.47% | 14.40 | 14.50 | 14.15 | 1,428,206 |
| 2026-09-14 | 14.70 | -0.1000 | -0.68% | 14.60 | 14.75 | 14.43 | 1,882,623 |
| 2026-09-11 | 14.80 | -1.11 | -6.98% | 15.10 | 15.20 | 14.40 | 5,109,588 |
| 2026-09-10 | 15.91 | -0.0800 | -0.50% | 15.89 | 16.04 | 15.85 | 898,580 |
| 2026-09-09 | 15.99 | -0.0900 | -0.56% | 16.08 | 16.13 | 15.97 | 568,620 |
| 2026-09-08 | 16.08 | +0.0800 | +0.50% | 15.98 | 16.09 | 15.95 | 357,554 |
| 2026-09-04 | 16.00 | -0.0500 | -0.31% | 15.99 | 16.02 | 15.94 | 400,205 |
| 2026-09-03 | 16.05 | +0.1500 | +0.94% | 15.93 | 16.05 | 15.87 | 442,155 |
| 2026-09-02 | 15.90 | +0.1000 | +0.63% | 15.85 | 15.92 | 15.82 | 413,578 |
| 2026-09-01 | 15.80 | -0.1800 | -1.13% | 15.90 | 15.95 | 15.80 | 633,762 |
| 2026-08-31 | 15.98 | -0.0200 | -0.12% | 15.99 | 16.02 | 15.90 | 598,205 |
| 2026-08-28 | 16.00 | +0.1100 | +0.69% | 15.89 | 16.00 | 15.83 | 436,688 |
| 2026-08-27 | 15.89 | +0.1000 | +0.63% | 15.78 | 15.91 | 15.78 | 426,998 |
| 2026-08-26 | 15.79 | -0.0900 | -0.57% | 15.85 | 15.89 | 15.78 | 440,761 |
| 2026-08-25 | 15.88 | +0.1100 | +0.70% | 15.77 | 15.90 | 15.77 | 331,921 |
| 2026-08-24 | 15.77 | -0.1300 | -0.82% | 15.90 | 15.92 | 15.75 | 544,461 |
| 2026-08-21 | 15.90 | +0.1600 | +1.02% | 15.82 | 16.03 | 15.77 | 884,177 |
| 2026-08-20 | 15.74 | -0.1600 | -1.01% | 15.86 | 15.86 | 15.74 | 521,679 |
| 2026-08-19 | 15.90 | +0.1400 | +0.89% | 15.86 | 15.95 | 15.80 | 404,701 |
| 2026-08-18 | 15.76 | +0.0400 | +0.25% | 15.68 | 15.78 | 15.65 | 557,712 |