조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.94 | +0.6600 | +2.72% | 24.28 | 25.00 | 24.13 | 434,687 |
| 2026-08-14 | 24.28 | +0.6500 | +2.75% | 23.51 | 24.97 | 23.27 | 479,906 |
| 2026-08-13 | 23.63 | -1.00 | -4.06% | 24.89 | 24.93 | 23.33 | 751,521 |
| 2026-08-12 | 24.63 | +0.8700 | +3.66% | 24.00 | 25.14 | 23.88 | 810,300 |
| 2026-08-11 | 23.76 | -3.97 | -14.32% | 22.80 | 26.92 | 22.80 | 1,716,283 |
| 2026-08-10 | 27.73 | -0.3300 | -1.18% | 27.83 | 28.40 | 27.07 | 949,332 |
| 2026-08-07 | 28.06 | +0.5500 | +2.00% | 27.90 | 28.43 | 26.90 | 570,569 |
| 2026-08-06 | 27.51 | +1.62 | +6.26% | 26.11 | 27.68 | 26.06 | 704,023 |
| 2026-08-05 | 25.89 | -0.2100 | -0.80% | 26.31 | 26.62 | 25.34 | 818,323 |
| 2026-08-04 | 26.10 | +0.3600 | +1.40% | 26.24 | 26.87 | 25.80 | 815,071 |
| 2026-08-03 | 25.74 | -1.36 | -5.02% | 26.85 | 26.85 | 25.70 | 398,978 |
| 2026-07-31 | 27.10 | +0.8300 | +3.16% | 26.62 | 27.12 | 25.35 | 690,168 |
| 2026-07-30 | 26.27 | +0.3800 | +1.47% | 26.00 | 26.89 | 25.84 | 826,581 |
| 2026-07-29 | 25.89 | -0.9900 | -3.68% | 26.88 | 27.04 | 25.81 | 509,361 |
| 2026-07-28 | 26.88 | -0.9300 | -3.34% | 27.62 | 28.90 | 26.46 | 489,918 |
| 2026-07-27 | 27.81 | +0.7900 | +2.92% | 27.36 | 28.92 | 27.36 | 499,475 |
| 2026-07-24 | 27.02 | -0.7100 | -2.56% | 27.73 | 28.22 | 26.69 | 481,657 |
| 2026-07-23 | 27.73 | -0.2300 | -0.82% | 27.55 | 28.33 | 26.96 | 357,449 |
| 2026-07-22 | 27.96 | -0.1900 | -0.67% | 27.84 | 28.28 | 27.40 | 385,599 |
| 2026-07-21 | 28.15 | +1.00 | +3.68% | 27.18 | 28.32 | 26.68 | 289,428 |